(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Mogo Finance is 154850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.25 | 1.20 | 1.27 | 1.15 | 0.714 times |
| 23 Mon Jun 2025 | 1.18 | 1.18 | 1.20 | 1.15 | 0.676 times |
| 20 Fri Jun 2025 | 1.19 | 1.19 | 1.23 | 1.17 | 0.736 times |
| 18 Wed Jun 2025 | 1.21 | 1.18 | 1.24 | 1.16 | 0.958 times |
| 17 Tue Jun 2025 | 1.18 | 1.25 | 1.25 | 1.15 | 1.372 times |
| 13 Fri Jun 2025 | 1.24 | 1.25 | 1.29 | 1.24 | 0.974 times |
| 12 Thu Jun 2025 | 1.29 | 1.26 | 1.31 | 1.26 | 0.556 times |
| 11 Wed Jun 2025 | 1.26 | 1.28 | 1.30 | 1.26 | 0.692 times |
| 10 Tue Jun 2025 | 1.28 | 1.30 | 1.31 | 1.27 | 0.674 times |
| 09 Mon Jun 2025 | 1.30 | 1.37 | 1.37 | 1.28 | 2.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.33. However, stock will show a bearish move below 1.2.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.86 |
| Downside Target | 0.89 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.15 |
| Downside Target | 1.24 |
| Upside Target | 1.34 |
| Upside Target | 1.37 |
| Upside Target | 1.40 |
| Upside Target | 1.47 |
| Upside Target | 1.63 |
| Upside Target | 2.73 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.1 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.34 |
| Downside Intraday Target | 1.22 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.25 | 1.18 | 1.27 | 1.15 | 0.453 times |
| 20 Fri Jun 2025 | 1.19 | 1.25 | 1.25 | 1.15 | 0.555 times |
| 13 Fri Jun 2025 | 1.24 | 1.37 | 1.37 | 1.24 | 1.152 times |
| 06 Fri Jun 2025 | 1.35 | 1.42 | 1.47 | 1.29 | 0.47 times |
| 30 Fri May 2025 | 1.41 | 1.49 | 1.63 | 1.40 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.25 | 1.42 | 1.47 | 1.15 | 0.016 times |
| 30 Fri May 2025 | 1.41 | 0.89 | 2.73 | 0.89 | 138.824 times |
| 30 Wed Apr 2025 | 0.90 | 0.87 | 1.06 | 0.74 | 0.781 times |
| 31 Mon Mar 2025 | 0.86 | 1.10 | 1.17 | 0.86 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.