(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Mogo Finance is 87450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.16 | 1.20 | 1.20 | 1.16 | 2.048 times |
| 10 Wed Dec 2025 | 1.19 | 1.19 | 1.22 | 1.14 | 2.359 times |
| 09 Tue Dec 2025 | 1.21 | 1.16 | 1.22 | 1.15 | 1.556 times |
| 08 Mon Dec 2025 | 1.18 | 1.20 | 1.21 | 1.15 | 1.572 times |
| 05 Fri Dec 2025 | 1.19 | 1.21 | 1.23 | 1.19 | 0.539 times |
| 04 Thu Dec 2025 | 1.21 | 1.21 | 1.24 | 1.20 | 0.702 times |
| 03 Wed Dec 2025 | 1.25 | 1.21 | 1.25 | 1.20 | 0.613 times |
| 02 Tue Dec 2025 | 1.22 | 1.22 | 1.23 | 1.18 | 0.615 times |
| 01 Mon Dec 2025 | 1.19 | 1.26 | 1.26 | 1.19 | 0.439 times |
| 28 Fri Nov 2025 | 1.29 | 1.29 | 1.30 | 1.27 | 0.779 times |
Stock of Mogo Finance (MOGO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.21 as target.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.14 |
| Upside Target | 1.18 |
| Upside Target | 1.26 |
| Upside Target | 1.30 |
| Upside Target | 1.40 |
| Upside Target | 1.54 |
| Upside Target | 1.55 |
| Upside Target | 1.72 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
| Upside Target | 2.09 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.17 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.16 | 1.20 | 1.22 | 1.14 | 2.591 times |
| 05 Fri Dec 2025 | 1.19 | 1.26 | 1.26 | 1.18 | 0.75 times |
| 28 Fri Nov 2025 | 1.29 | 1.13 | 1.30 | 1.11 | 0.437 times |
| 21 Fri Nov 2025 | 1.16 | 1.22 | 1.26 | 1.09 | 0.813 times |
| 14 Fri Nov 2025 | 1.23 | 1.38 | 1.40 | 1.20 | 1.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.16 | 1.26 | 1.26 | 1.14 | 0.344 times |
| 28 Fri Nov 2025 | 1.29 | 1.52 | 1.55 | 1.09 | 0.596 times |
| 31 Fri Oct 2025 | 1.56 | 1.84 | 2.09 | 1.54 | 0.845 times |
| 30 Tue Sep 2025 | 1.81 | 1.77 | 2.00 | 1.72 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.