(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
10 day averaged volume of Molina Healthcare is 1662782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 163.68 | 164.25 | 165.74 | 160.98 | 0.262 times |
| 19 Fri Dec 2025 | 163.69 | 162.41 | 166.09 | 161.47 | 1.782 times |
| 18 Thu Dec 2025 | 162.72 | 162.21 | 164.01 | 159.59 | 0.81 times |
| 17 Wed Dec 2025 | 162.30 | 160.77 | 163.96 | 157.20 | 1.286 times |
| 16 Tue Dec 2025 | 160.88 | 166.30 | 167.78 | 159.66 | 0.736 times |
| 15 Mon Dec 2025 | 166.50 | 170.67 | 171.33 | 165.17 | 0.72 times |
| 12 Fri Dec 2025 | 168.50 | 168.36 | 171.81 | 166.43 | 1.071 times |
| 11 Thu Dec 2025 | 166.90 | 159.38 | 171.00 | 159.00 | 0.922 times |
| 10 Wed Dec 2025 | 160.52 | 156.59 | 160.92 | 155.77 | 0.706 times |
| 09 Tue Dec 2025 | 156.88 | 156.91 | 159.07 | 153.68 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.9 as stoploss in an intra day sell trade for a target of 155.96. However, stock will show a bullish move above 163.9.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 133.40 |
| Downside Target | 141.48 |
| Downside Target | 147.75 |
| Downside Target | 151.86 |
| Downside Target | 157.20 |
| Downside Target | 160.98 |
| Upside Target | 165.74 |
| Upside Target | 171.33 |
| Upside Target | 171.81 |
| Upside Target | 181.11 |
| Upside Target | 197.79 |
| Upside Target | 206.89 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 161.19 |
| Downside Intraday Target | 158.71 |
| Upside Intraday Target | 165.95 |
| Upside Intraday Target | 168.23 |
| Downside Intraday Target | 163.47 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 163.68 | 164.25 | 165.74 | 160.98 | 0.049 times |
| 19 Fri Dec 2025 | 163.69 | 170.67 | 171.33 | 157.20 | 1.143 times |
| 12 Fri Dec 2025 | 168.50 | 152.63 | 171.81 | 151.86 | 1.165 times |
| 05 Fri Dec 2025 | 151.86 | 148.22 | 152.00 | 142.28 | 1.485 times |
| 28 Fri Nov 2025 | 148.26 | 143.08 | 152.76 | 141.48 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 163.68 | 148.22 | 171.81 | 142.28 | 0.893 times |
| 28 Fri Nov 2025 | 148.26 | 146.82 | 152.95 | 133.40 | 0.845 times |
| 31 Fri Oct 2025 | 153.06 | 192.38 | 206.89 | 147.75 | 1.213 times |
| 30 Tue Sep 2025 | 191.36 | 181.31 | 197.79 | 166.46 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.43 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.43 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.