Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets

Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)

Molina Healthcare trades in USA in Health Care sector.

10 day averaged volume of Molina Healthcare is 1436132

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	162.72	162.21	164.01	159.59	0.938 times
17 Wed Dec 2025	162.30	160.77	163.96	157.20	1.489 times
16 Tue Dec 2025	160.88	166.30	167.78	159.66	0.852 times
15 Mon Dec 2025	166.50	170.67	171.33	165.17	0.833 times
12 Fri Dec 2025	168.50	168.36	171.81	166.43	1.24 times
11 Thu Dec 2025	166.90	159.38	171.00	159.00	1.068 times
10 Wed Dec 2025	160.52	156.59	160.92	155.77	0.818 times
09 Tue Dec 2025	156.88	156.91	159.07	153.68	0.955 times
08 Mon Dec 2025	155.51	152.63	156.11	151.86	1.322 times
05 Fri Dec 2025	151.86	150.66	152.00	149.48	0.669 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.6, but if it comes below 162.6, then a intra day sell could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 153.4 as target. However if you take a buy trade in stock , then use 162.6 as stoploss and 173.6 as target.

Share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Target	133.40
Downside Target	141.48
Downside Target	147.75
Downside Target	151.86
Downside Target	157.20
Upside Target	166.46
Upside Target	171.33
Upside Target	171.81
Upside Target	181.11
Upside Target	197.79
Upside Target	206.89

Intraday share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Intraday Target	156.17
Downside Intraday Target	149.62
Upside Intraday Target	170.3
Upside Intraday Target	177.88
Upside Intraday Target	163.75

Weekly technical analysis of Molina Healthcare (MOH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	162.72	170.67	171.33	157.20	0.761 times
12 Fri Dec 2025	168.50	152.63	171.81	151.86	1.165 times
05 Fri Dec 2025	151.86	148.22	152.00	142.28	1.485 times
28 Fri Nov 2025	148.26	143.08	152.76	141.48	0.474 times
21 Fri Nov 2025	141.56	137.51	143.72	133.40	1.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Molina Healthcare (MOH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	162.72	148.22	171.81	142.28	0.765 times
28 Fri Nov 2025	148.26	146.82	152.95	133.40	0.845 times
31 Fri Oct 2025	153.06	192.38	206.89	147.75	1.213 times
30 Tue Sep 2025	191.36	181.31	197.79	166.46	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Molina Healthcare (MOH)

Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Molina Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.58 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.

Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.