Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets

Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)

Movado Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Movado Group is 150300

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.12	20.80	21.14	20.79	0.99 times
26 Fri Dec 2025	20.88	20.75	20.89	20.53	0.627 times
24 Wed Dec 2025	20.71	20.61	20.81	20.56	0.461 times
23 Tue Dec 2025	20.62	20.85	21.00	20.52	0.641 times
22 Mon Dec 2025	20.85	21.10	21.10	20.78	1.057 times
19 Fri Dec 2025	21.06	21.77	21.92	20.84	1.953 times
18 Thu Dec 2025	21.95	21.83	22.25	21.72	1.569 times
17 Wed Dec 2025	21.73	21.80	21.97	21.49	0.992 times
16 Tue Dec 2025	21.81	21.62	21.97	21.52	0.88 times
15 Mon Dec 2025	21.71	21.71	22.08	21.66	0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.3. Use a stoploss of 21.19 and if the stock hits stoploss, then it can shoot up till 21.59

Share price targets for Movado Group (MOV)

Target Type	Value
Downside Target	14.78
Downside Target	17.36
Downside Target	18.34
Downside Target	19.66
Downside Target	20.33
Downside Target	21.10
Upside Target	21.14
Upside Target	21.39
Upside Target	21.43
Upside Target	21.82
Upside Target	22.25

Intraday share price targets for Movado Group (MOV)

Target Type	Value
Downside Intraday Target	20.89
Downside Intraday Target	20.67
Upside Intraday Target	21.24
Upside Intraday Target	21.37
Downside Intraday Target	21.02

Weekly technical analysis of Movado Group (MOV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.12	20.80	21.14	20.79	0.355 times
26 Fri Dec 2025	20.88	21.10	21.10	20.52	0.44 times
19 Fri Dec 2025	21.06	21.71	22.25	20.84	1.103 times
12 Fri Dec 2025	21.48	21.03	21.82	20.39	0.967 times
05 Fri Dec 2025	21.37	20.85	21.43	20.82	1.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Movado Group (MOV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	21.12	20.85	22.25	20.39	1.451 times
28 Fri Nov 2025	20.94	17.97	21.39	17.61	1.067 times
31 Fri Oct 2025	18.21	18.83	19.66	17.36	0.586 times
30 Tue Sep 2025	18.97	18.00	20.33	17.88	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Movado Group (MOV)

Price action analysis of Movado Group ( (MOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Movado Group ( (MOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.

Movado Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Movado Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Movado Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.

Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.