Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets

Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)

Movado Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Movado Group is 158750

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.88	20.75	20.89	20.53	0.593 times
24 Wed Dec 2025	20.71	20.61	20.81	20.56	0.437 times
23 Tue Dec 2025	20.62	20.85	21.00	20.52	0.607 times
22 Mon Dec 2025	20.85	21.10	21.10	20.78	1.001 times
19 Fri Dec 2025	21.06	21.77	21.92	20.84	1.849 times
18 Thu Dec 2025	21.95	21.83	22.25	21.72	1.485 times
17 Wed Dec 2025	21.73	21.80	21.97	21.49	0.939 times
16 Tue Dec 2025	21.81	21.62	21.97	21.52	0.833 times
15 Mon Dec 2025	21.71	21.71	22.08	21.66	0.883 times
12 Fri Dec 2025	21.48	21.69	21.82	21.33	0.84 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.18. However, stock will show a bearish move below 20.8.

Share price targets for Movado Group (MOV)

Target Type	Value
Downside Target	14.78
Downside Target	17.36
Downside Target	18.34
Downside Target	18.83
Downside Target	19.66
Downside Target	20.33
Upside Target	21.10
Upside Target	21.39
Upside Target	21.43
Upside Target	21.82
Upside Target	22.25

Intraday share price targets for Movado Group (MOV)

Target Type	Value
Downside Intraday Target	20.57
Downside Intraday Target	20.25
Upside Intraday Target	21.15
Upside Intraday Target	21.41
Downside Intraday Target	20.83

Weekly technical analysis of Movado Group (MOV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.88	21.10	21.10	20.52	0.44 times
19 Fri Dec 2025	21.06	21.71	22.25	20.84	1.103 times
12 Fri Dec 2025	21.48	21.03	21.82	20.39	0.967 times
05 Fri Dec 2025	21.37	20.85	21.43	20.82	1.517 times
28 Fri Nov 2025	20.94	19.12	21.39	18.83	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Movado Group (MOV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.88	20.85	22.25	20.39	1.385 times
28 Fri Nov 2025	20.94	17.97	21.39	17.61	1.067 times
31 Fri Oct 2025	18.21	18.83	19.66	17.36	0.586 times
30 Tue Sep 2025	18.97	18.00	20.33	17.88	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Movado Group (MOV)

Price action analysis of Movado Group ( (MOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.

Movado Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Movado Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Movado Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.

Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.