(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets
Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)
Movado Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Movado Group is 144100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.86 | 22.51 | 22.72 | 21.67 | 0.932 times |
| 16 Fri Jan 2026 | 22.79 | 22.60 | 22.96 | 22.43 | 1.192 times |
| 15 Thu Jan 2026 | 22.62 | 22.18 | 22.79 | 22.01 | 1.102 times |
| 14 Wed Jan 2026 | 22.16 | 22.48 | 22.70 | 21.94 | 1.034 times |
| 13 Tue Jan 2026 | 22.65 | 22.65 | 22.92 | 22.45 | 0.811 times |
| 12 Mon Jan 2026 | 22.74 | 22.43 | 22.75 | 22.12 | 0.991 times |
| 09 Fri Jan 2026 | 22.66 | 22.53 | 22.68 | 22.10 | 1.101 times |
| 08 Thu Jan 2026 | 22.41 | 21.70 | 22.53 | 21.63 | 1.007 times |
| 07 Wed Jan 2026 | 21.82 | 22.20 | 22.36 | 21.60 | 1.015 times |
| 06 Tue Jan 2026 | 21.76 | 20.81 | 21.82 | 20.74 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23.4. Use a stoploss of 21.62 and if this stock hits its stoploss, then it can fall down till 20.83
Share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Target | 17.36 |
| Downside Target | 19.66 |
| Downside Target | 20.33 |
| Downside Target | 21.39 |
| Downside Target | 21.67 |
| Upside Target | 21.94 |
| Upside Target | 22.25 |
| Upside Target | 22.68 |
| Upside Target | 22.72 |
| Upside Target | 22.96 |
Intraday share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Intraday Target | 21.45 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 22.08 |
Weekly technical analysis of Movado Group (MOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.86 | 22.51 | 22.72 | 21.67 | 0.182 times |
| 16 Fri Jan 2026 | 22.79 | 22.43 | 22.96 | 21.94 | 1.053 times |
| 09 Fri Jan 2026 | 22.66 | 20.96 | 22.68 | 20.74 | 1.862 times |
| 02 Fri Jan 2026 | 21.01 | 20.80 | 21.14 | 20.59 | 2.533 times |
| 29 Mon Dec 2025 | 21.12 | 20.80 | 21.14 | 20.79 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Movado Group (MOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.86 | 20.70 | 22.96 | 20.61 | 0.488 times |
| 31 Wed Dec 2025 | 20.62 | 20.85 | 22.25 | 20.39 | 1.557 times |
| 28 Fri Nov 2025 | 20.94 | 17.97 | 21.39 | 17.61 | 1.067 times |
| 31 Fri Oct 2025 | 18.21 | 18.83 | 19.66 | 17.36 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Movado Group (MOV)
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Movado Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Movado Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.