(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Barings Participation is 22430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 17.90 | 18.02 | 18.02 | 17.75 | 0.406 times |
| 10 Tue Jun 2025 | 17.82 | 17.90 | 17.92 | 17.69 | 0.597 times |
| 09 Mon Jun 2025 | 17.81 | 17.94 | 18.01 | 17.73 | 0.664 times |
| 06 Fri Jun 2025 | 17.87 | 17.73 | 17.95 | 17.73 | 0.424 times |
| 05 Thu Jun 2025 | 17.85 | 17.65 | 17.92 | 17.65 | 0.829 times |
| 04 Wed Jun 2025 | 17.61 | 17.50 | 17.89 | 17.30 | 0.718 times |
| 03 Tue Jun 2025 | 17.49 | 17.68 | 17.78 | 17.35 | 0.901 times |
| 02 Mon Jun 2025 | 17.58 | 17.69 | 17.79 | 17.14 | 1.783 times |
| 30 Fri May 2025 | 17.61 | 17.61 | 17.93 | 17.61 | 1.592 times |
| 29 Thu May 2025 | 17.94 | 18.07 | 18.13 | 17.88 | 1.543 times |
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 15.76 |
| Downside Target | 16.97 |
| Downside Target | 17.77 |
| Downside Target | 17.81 |
| Upside Target | 17.91 |
| Upside Target | 17.95 |
| Upside Target | 18.02 |
| Upside Target | 18.13 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 17.72 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.2 |
| Downside Intraday Target | 17.87 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 17.90 | 17.94 | 18.02 | 17.69 | 0.358 times |
| 06 Fri Jun 2025 | 17.87 | 17.69 | 17.95 | 17.14 | 0.918 times |
| 30 Fri May 2025 | 17.61 | 17.62 | 18.13 | 17.50 | 0.9 times |
| 23 Fri May 2025 | 17.62 | 17.16 | 17.81 | 17.05 | 1.106 times |
| 16 Fri May 2025 | 17.25 | 17.22 | 17.47 | 16.97 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 17.90 | 17.69 | 18.02 | 17.14 | 0.297 times |
| 30 Fri May 2025 | 17.61 | 17.02 | 18.13 | 16.97 | 0.936 times |
| 30 Wed Apr 2025 | 17.05 | 17.61 | 17.61 | 15.76 | 0.612 times |
| 31 Mon Mar 2025 | 17.63 | 16.22 | 17.91 | 15.16 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barings Participation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Barings Participation (MPV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barings Participation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Barings Participation (MPV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.