(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Barings Participation is 11386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.88 | 19.84 | 20.24 | 19.84 | 0.509 times |
| 15 Wed Oct 2025 | 19.95 | 19.88 | 20.25 | 19.84 | 0.764 times |
| 14 Tue Oct 2025 | 20.03 | 20.01 | 20.30 | 19.76 | 1.361 times |
| 13 Mon Oct 2025 | 20.06 | 20.28 | 20.58 | 19.80 | 1.344 times |
| 07 Tue Oct 2025 | 20.27 | 20.19 | 20.40 | 20.00 | 1.273 times |
| 06 Mon Oct 2025 | 20.03 | 20.25 | 20.25 | 20.00 | 0.82 times |
| 03 Fri Oct 2025 | 20.22 | 20.55 | 20.56 | 20.20 | 0.703 times |
| 02 Thu Oct 2025 | 20.26 | 20.50 | 20.50 | 20.17 | 0.468 times |
| 01 Wed Oct 2025 | 20.26 | 20.15 | 20.37 | 20.15 | 1.115 times |
| 30 Tue Sep 2025 | 20.15 | 20.24 | 20.24 | 19.90 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.3. Use a stoploss of 19.98 and if the stock hits stoploss, then it can shoot up till 20.27
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 17.14 |
| Downside Target | 18.48 |
| Downside Target | 19.10 |
| Downside Target | 19.70 |
| Upside Target | 20.35 |
| Upside Target | 20.40 |
| Upside Target | 20.46 |
| Upside Target | 20.56 |
| Upside Target | 20.58 |
| Upside Target | 21.00 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 20.07 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.88 | 20.28 | 20.58 | 19.76 | 1.901 times |
| 07 Tue Oct 2025 | 20.27 | 20.25 | 20.40 | 20.00 | 0.472 times |
| 03 Fri Oct 2025 | 20.22 | 19.70 | 20.56 | 19.70 | 0.763 times |
| 26 Fri Sep 2025 | 19.62 | 20.17 | 20.30 | 19.19 | 1.076 times |
| 19 Fri Sep 2025 | 20.10 | 20.22 | 20.46 | 20.10 | 0.544 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.88 | 20.15 | 20.58 | 19.76 | 0.305 times |
| 30 Tue Sep 2025 | 20.15 | 19.96 | 20.46 | 19.10 | 0.646 times |
| 29 Fri Aug 2025 | 19.94 | 18.92 | 21.00 | 18.70 | 1.532 times |
| 31 Thu Jul 2025 | 18.93 | 20.13 | 20.35 | 18.48 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Participation in short term but the sell signal is initial and weak.
Barings Participation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Participation in short term but the sell signal is initial and weak.
Barings Participation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.