(MPW) Medical Properties complete technical analysis [charts+indicators] | Buy/Sell Medical Properties | (MPW) share price targets
Complete technical analysis of Medical Properties (MPW) by charts plus indicators, forecast predictions and share price targets for Medical Properties (MPW)
Medical Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Medical Properties is 11060200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4.95 | 4.95 | 4.96 | 4.82 | 0.542 times |
| 26 Fri Sep 2025 | 4.92 | 4.91 | 4.97 | 4.88 | 0.363 times |
| 25 Thu Sep 2025 | 4.89 | 4.85 | 4.92 | 4.83 | 0.514 times |
| 24 Wed Sep 2025 | 4.87 | 4.96 | 4.96 | 4.86 | 0.465 times |
| 23 Tue Sep 2025 | 4.96 | 5.03 | 5.08 | 4.92 | 0.659 times |
| 22 Mon Sep 2025 | 5.01 | 5.00 | 5.06 | 4.94 | 0.639 times |
| 19 Fri Sep 2025 | 5.01 | 5.04 | 5.17 | 4.93 | 3.637 times |
| 18 Thu Sep 2025 | 5.04 | 4.95 | 5.05 | 4.89 | 0.596 times |
| 17 Wed Sep 2025 | 4.96 | 4.87 | 5.14 | 4.87 | 1.108 times |
| 16 Tue Sep 2025 | 4.85 | 4.87 | 4.94 | 4.80 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.79. However, stock will show a bullish move above 5.
Share price targets for Medical Properties (MPW)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.25 |
| Downside Target | 4.34 |
| Downside Target | 4.44 |
| Downside Target | 4.62 |
| Downside Target | 4.80 |
| Downside Target | 4.83 |
| Upside Target | 4.96 |
| Upside Target | 5.08 |
| Upside Target | 5.17 |
| Upside Target | 5.85 |
Intraday share price targets for Medical Properties (MPW)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.05 |
| Downside Intraday Target | 4.91 |
Weekly technical analysis of Medical Properties (MPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4.95 | 4.95 | 4.96 | 4.82 | 0.205 times |
| 26 Fri Sep 2025 | 4.92 | 5.00 | 5.08 | 4.83 | 0.359 times |
| 19 Fri Sep 2025 | 5.01 | 5.12 | 5.17 | 4.80 | 1.558 times |
| 12 Fri Sep 2025 | 5.13 | 4.55 | 5.17 | 4.51 | 1.677 times |
| 05 Fri Sep 2025 | 4.61 | 4.45 | 4.62 | 4.34 | 4.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medical Properties (MPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4.95 | 4.45 | 5.17 | 4.34 | 1.188 times |
| 29 Fri Aug 2025 | 4.50 | 4.13 | 4.51 | 3.95 | 0.802 times |
| 31 Thu Jul 2025 | 4.12 | 4.27 | 4.64 | 3.99 | 1.319 times |
| 30 Mon Jun 2025 | 4.31 | 4.52 | 4.68 | 4.25 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medical Properties (MPW)
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medical Properties ( (MPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medical Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medical Properties in short term but the sell signal is initial and weak.
Medical Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Medical Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medical Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Medical Properties (MPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medical Properties (MPW) stock. Volume based technical analysis of Medical Properties (MPW) stock is negative.
Medical Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medical Properties ( (MPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medical Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medical Properties in short term but the sell signal is initial and weak.
Medical Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Medical Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medical Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Medical Properties (MPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medical Properties (MPW) stock. Volume based technical analysis of Medical Properties (MPW) stock is negative.
Medical Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.