(MPW) Medical Properties complete technical analysis [charts+indicators] | Buy/Sell Medical Properties | (MPW) share price targets
Complete technical analysis of Medical Properties (MPW) by charts plus indicators, forecast predictions and share price targets for Medical Properties (MPW)
Medical Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Medical Properties is 5599824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.09 | 5.08 | 5.11 | 5.02 | 1.045 times |
| 02 Fri Jan 2026 | 5.08 | 5.03 | 5.12 | 4.98 | 1.105 times |
| 31 Wed Dec 2025 | 5.00 | 5.05 | 5.08 | 4.99 | 0.952 times |
| 29 Mon Dec 2025 | 5.09 | 5.09 | 5.10 | 5.04 | 1.035 times |
| 29 Mon Dec 2025 | 5.09 | 5.09 | 5.10 | 5.04 | 1.035 times |
| 26 Fri Dec 2025 | 5.08 | 5.06 | 5.10 | 5.02 | 0.596 times |
| 24 Wed Dec 2025 | 5.05 | 5.01 | 5.05 | 5.01 | 0.305 times |
| 23 Tue Dec 2025 | 5.02 | 5.03 | 5.05 | 4.98 | 0.85 times |
| 22 Mon Dec 2025 | 5.07 | 5.10 | 5.17 | 5.05 | 1.158 times |
| 19 Fri Dec 2025 | 5.14 | 5.07 | 5.19 | 5.02 | 1.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.8. Use a stoploss of 5.14 and if the stock hits stoploss, then it can shoot up till 5.32
Share price targets for Medical Properties (MPW)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.80 |
| Downside Target | 4.98 |
| Upside Target | 5.12 |
| Upside Target | 5.17 |
| Upside Target | 5.19 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 5.82 |
Intraday share price targets for Medical Properties (MPW)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.16 |
| Downside Intraday Target | 5.07 |
Weekly technical analysis of Medical Properties (MPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.09 | 5.08 | 5.11 | 5.02 | 0.338 times |
| 02 Fri Jan 2026 | 5.08 | 5.09 | 5.12 | 4.98 | 2.988 times |
| 29 Mon Dec 2025 | 5.09 | 5.09 | 5.10 | 5.04 | 0.356 times |
| 26 Fri Dec 2025 | 5.08 | 5.10 | 5.17 | 4.98 | 0.445 times |
| 19 Fri Dec 2025 | 5.14 | 5.10 | 5.19 | 4.88 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medical Properties (MPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.09 | 5.03 | 5.12 | 4.98 | 0.09 times |
| 31 Wed Dec 2025 | 5.00 | 5.68 | 5.73 | 4.88 | 0.931 times |
| 28 Fri Nov 2025 | 5.76 | 5.04 | 5.82 | 4.80 | 0.828 times |
| 31 Fri Oct 2025 | 5.17 | 5.07 | 5.75 | 4.80 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medical Properties (MPW)
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medical Properties ( (MPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medical Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medical Properties in short term and the sell signal is strong.
Medical Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medical Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medical Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Medical Properties (MPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medical Properties (MPW) stock. Volume based technical analysis of Medical Properties (MPW) stock is negative.
Medical Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medical Properties ( (MPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medical Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medical Properties in short term and the sell signal is strong.
Medical Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medical Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medical Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Medical Properties (MPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medical Properties (MPW) stock. Volume based technical analysis of Medical Properties (MPW) stock is negative.
Medical Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.