(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Monolithic Power is 579100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 820.74 | 814.22 | 831.31 | 812.00 | 0.713 times |
| 20 Wed Aug 2025 | 826.27 | 840.83 | 847.57 | 805.94 | 1.162 times |
| 19 Tue Aug 2025 | 844.80 | 854.40 | 868.00 | 839.96 | 0.963 times |
| 18 Mon Aug 2025 | 850.31 | 823.59 | 853.24 | 823.01 | 0.974 times |
| 15 Fri Aug 2025 | 826.47 | 851.92 | 851.92 | 823.85 | 0.994 times |
| 14 Thu Aug 2025 | 848.81 | 845.53 | 854.99 | 836.51 | 1.006 times |
| 13 Wed Aug 2025 | 861.80 | 845.60 | 865.13 | 840.00 | 0.939 times |
| 12 Tue Aug 2025 | 840.56 | 807.80 | 844.00 | 803.00 | 1.233 times |
| 11 Mon Aug 2025 | 797.51 | 806.23 | 815.40 | 795.82 | 0.933 times |
| 08 Fri Aug 2025 | 804.29 | 798.52 | 815.00 | 794.50 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 842.5 as stoploss in an intra day sell trade for a target of 792.31. However, stock will show a bullish move above 842.5.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 438.86 |
| Downside Target | 594.84 |
| Downside Target | 655.50 |
| Downside Target | 686.87 |
| Downside Target | 702.32 |
| Downside Target | 737.76 |
| Downside Target | 774.14 |
| Downside Target | 795.82 |
| Downside Target | 803.00 |
| Downside Target | 805.94 |
| Upside Target | 834.44 |
| Upside Target | 865.13 |
| Upside Target | 868.00 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 795.12 |
| Downside Intraday Target | 769.5 |
| Upside Intraday Target | 857.18 |
| Upside Intraday Target | 893.62 |
| Upside Intraday Target | 831.56 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 820.74 | 823.59 | 868.00 | 805.94 | 0.747 times |
| 15 Fri Aug 2025 | 826.47 | 806.23 | 865.13 | 795.82 | 1.209 times |
| 08 Fri Aug 2025 | 804.29 | 830.00 | 834.44 | 774.14 | 0.539 times |
| 01 Fri Aug 2025 | 785.62 | 722.55 | 803.00 | 706.00 | 2.284 times |
| 25 Fri Jul 2025 | 714.68 | 728.59 | 737.76 | 702.32 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 820.74 | 740.00 | 868.00 | 711.46 | 0.799 times |
| 31 Thu Jul 2025 | 711.24 | 729.23 | 778.85 | 686.87 | 1.073 times |
| 30 Mon Jun 2025 | 731.38 | 661.31 | 745.48 | 655.50 | 0.705 times |
| 30 Fri May 2025 | 661.90 | 600.00 | 755.00 | 594.84 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.47 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.47 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.