(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Everspin Technologies is 82430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.73 | 5.69 | 5.78 | 5.67 | 0.354 times |
| 13 Thu Feb 2025 | 5.72 | 5.66 | 5.74 | 5.60 | 1.045 times |
| 12 Wed Feb 2025 | 5.63 | 5.67 | 5.71 | 5.61 | 0.665 times |
| 11 Tue Feb 2025 | 5.71 | 5.77 | 5.83 | 5.71 | 0.574 times |
| 10 Mon Feb 2025 | 5.79 | 5.62 | 5.81 | 5.61 | 1.028 times |
| 07 Fri Feb 2025 | 5.61 | 5.78 | 5.78 | 5.54 | 1.254 times |
| 06 Thu Feb 2025 | 5.80 | 5.82 | 5.82 | 5.74 | 1.053 times |
| 05 Wed Feb 2025 | 5.80 | 5.77 | 5.88 | 5.74 | 0.911 times |
| 04 Tue Feb 2025 | 5.77 | 5.75 | 5.88 | 5.75 | 1.226 times |
| 03 Mon Feb 2025 | 5.75 | 6.01 | 6.01 | 5.71 | 1.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.05. However, stock will show a bearish move below 5.7.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.54 |
| Upside Target | 5.75 |
| Upside Target | 6.01 |
| Upside Target | 6.30 |
| Upside Target | 6.40 |
| Upside Target | 6.43 |
| Upside Target | 6.68 |
| Upside Target | 6.86 |
| Upside Target | 7.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 5.95 |
| Downside Intraday Target | 5.72 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.73 | 5.62 | 5.83 | 5.60 | 0.616 times |
| 07 Fri Feb 2025 | 5.61 | 6.01 | 6.01 | 5.54 | 1.181 times |
| 31 Fri Jan 2025 | 6.12 | 6.43 | 6.43 | 6.11 | 0.892 times |
| 24 Fri Jan 2025 | 6.49 | 6.42 | 6.86 | 6.30 | 7.762 times |
| 17 Fri Jan 2025 | 6.32 | 6.36 | 6.40 | 6.30 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.73 | 6.01 | 6.01 | 5.54 | 0.399 times |
| 31 Fri Jan 2025 | 6.12 | 6.43 | 6.86 | 6.03 | 0.82 times |
| 31 Tue Dec 2024 | 6.39 | 6.15 | 6.68 | 6.08 | 1.059 times |
| 26 Tue Nov 2024 | 6.11 | 6.18 | 6.43 | 5.75 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.