(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Everspin Technologies is 68900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.97 | 6.14 | 6.14 | 5.96 | 0.563 times |
| 18 Mon Aug 2025 | 6.06 | 6.01 | 6.10 | 6.01 | 0.435 times |
| 15 Fri Aug 2025 | 6.00 | 6.11 | 6.14 | 6.00 | 0.415 times |
| 14 Thu Aug 2025 | 6.16 | 6.24 | 6.27 | 6.00 | 0.385 times |
| 13 Wed Aug 2025 | 6.35 | 6.34 | 6.38 | 6.24 | 0.631 times |
| 12 Tue Aug 2025 | 6.30 | 5.97 | 6.39 | 5.97 | 1.324 times |
| 11 Mon Aug 2025 | 5.94 | 5.96 | 6.05 | 5.92 | 1.077 times |
| 08 Fri Aug 2025 | 5.98 | 6.15 | 6.15 | 5.89 | 1.057 times |
| 07 Thu Aug 2025 | 6.03 | 6.10 | 6.65 | 5.97 | 2.197 times |
| 06 Wed Aug 2025 | 5.94 | 5.95 | 5.97 | 5.76 | 1.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.21 as target.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.34 |
| Downside Target | 5.52 |
| Downside Target | 5.76 |
| Downside Target | 5.88 |
| Upside Target | 6.29 |
| Upside Target | 6.39 |
| Upside Target | 6.55 |
| Upside Target | 6.57 |
| Upside Target | 6.65 |
| Upside Target | 7.00 |
| Upside Target | 7.08 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.97 | 6.01 | 6.14 | 5.96 | 0.261 times |
| 15 Fri Aug 2025 | 6.00 | 5.96 | 6.39 | 5.92 | 0.668 times |
| 08 Fri Aug 2025 | 5.98 | 6.12 | 6.65 | 5.76 | 1.492 times |
| 01 Fri Aug 2025 | 6.01 | 6.41 | 6.57 | 5.88 | 0.669 times |
| 25 Fri Jul 2025 | 6.36 | 6.84 | 7.00 | 6.35 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.97 | 6.00 | 6.65 | 5.76 | 0.356 times |
| 31 Thu Jul 2025 | 6.06 | 6.29 | 7.08 | 6.06 | 0.54 times |
| 30 Mon Jun 2025 | 6.29 | 5.67 | 6.55 | 5.52 | 2.277 times |
| 30 Fri May 2025 | 5.61 | 5.50 | 6.29 | 5.34 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.