(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Everspin Technologies is 365210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.48 | 10.98 | 11.97 | 10.98 | 0.777 times |
| 07 Tue Oct 2025 | 11.04 | 11.07 | 11.75 | 10.85 | 0.957 times |
| 06 Mon Oct 2025 | 11.15 | 12.01 | 12.29 | 10.84 | 1.221 times |
| 03 Fri Oct 2025 | 11.52 | 10.61 | 12.27 | 10.46 | 3.291 times |
| 02 Thu Oct 2025 | 10.45 | 10.15 | 10.45 | 10.00 | 0.818 times |
| 01 Wed Oct 2025 | 10.05 | 9.40 | 10.07 | 9.18 | 0.847 times |
| 30 Tue Sep 2025 | 9.31 | 9.29 | 9.37 | 8.85 | 0.982 times |
| 29 Mon Sep 2025 | 9.09 | 8.52 | 9.56 | 8.52 | 1.47 times |
| 26 Fri Sep 2025 | 8.22 | 8.18 | 8.33 | 8.13 | 0.136 times |
| 25 Thu Sep 2025 | 8.13 | 8.05 | 8.14 | 7.90 | 0.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 8.93 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 12.2 as target.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 5.76 |
| Downside Target | 6.06 |
| Downside Target | 6.20 |
| Downside Target | 6.55 |
| Downside Target | 6.99 |
| Downside Target | 7.90 |
| Downside Target | 8.18 |
| Downside Target | 8.52 |
| Downside Target | 8.70 |
| Downside Target | 9.18 |
| Downside Target | 9.56 |
| Downside Target | 10.84 |
| Upside Target | 12.27 |
| Upside Target | 12.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 10.78 |
| Downside Intraday Target | 10.09 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 12.99 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.48 | 12.01 | 12.29 | 10.84 | 0.399 times |
| 03 Fri Oct 2025 | 11.52 | 8.52 | 12.27 | 8.52 | 5.118 times |
| 26 Fri Sep 2025 | 8.22 | 7.99 | 8.70 | 7.90 | 0.349 times |
| 19 Fri Sep 2025 | 7.95 | 6.81 | 8.18 | 6.81 | 3.169 times |
| 12 Fri Sep 2025 | 6.79 | 6.55 | 6.99 | 6.55 | 3.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.48 | 9.40 | 12.29 | 9.18 | 0.809 times |
| 30 Tue Sep 2025 | 9.31 | 6.31 | 9.56 | 6.20 | 2.369 times |
| 29 Fri Aug 2025 | 6.43 | 6.00 | 6.68 | 5.76 | 0.687 times |
| 31 Thu Jul 2025 | 6.06 | 6.29 | 7.08 | 6.06 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.