(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Everspin Technologies is 212500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.02 | 7.94 | 8.07 | 7.88 | 0.315 times |
| 26 Wed Nov 2025 | 7.86 | 7.81 | 8.02 | 7.77 | 0.619 times |
| 25 Tue Nov 2025 | 7.77 | 7.69 | 7.90 | 7.48 | 0.735 times |
| 24 Mon Nov 2025 | 7.75 | 7.53 | 7.81 | 7.52 | 0.53 times |
| 21 Fri Nov 2025 | 7.50 | 7.70 | 7.75 | 7.35 | 1.091 times |
| 20 Thu Nov 2025 | 7.67 | 8.30 | 8.42 | 7.55 | 1.696 times |
| 19 Wed Nov 2025 | 7.94 | 8.09 | 8.20 | 7.91 | 1.213 times |
| 18 Tue Nov 2025 | 7.99 | 8.15 | 8.30 | 7.96 | 1.099 times |
| 17 Mon Nov 2025 | 8.15 | 8.23 | 8.35 | 8.03 | 0.867 times |
| 14 Fri Nov 2025 | 8.30 | 8.23 | 8.47 | 8.15 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 8.72. However, stock will show a bearish move below 7.7.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.06 |
| Downside Target | 6.20 |
| Downside Target | 6.68 |
| Downside Target | 7.08 |
| Downside Target | 7.35 |
| Upside Target | 8.07 |
| Upside Target | 9.18 |
| Upside Target | 9.56 |
| Upside Target | 9.77 |
| Upside Target | 10.46 |
| Upside Target | 10.81 |
| Upside Target | 10.85 |
| Upside Target | 12.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.27 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.45 |
| Downside Intraday Target | 7.86 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.02 | 7.53 | 8.07 | 7.48 | 0.369 times |
| 21 Fri Nov 2025 | 7.50 | 8.23 | 8.42 | 7.35 | 1.065 times |
| 14 Fri Nov 2025 | 8.30 | 9.39 | 9.77 | 8.15 | 0.892 times |
| 07 Fri Nov 2025 | 9.01 | 10.24 | 10.81 | 8.30 | 12.089 times |
| 31 Fri Oct 2025 | 10.60 | 10.60 | 10.85 | 10.46 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.02 | 10.24 | 10.81 | 7.35 | 0.493 times |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
| 30 Tue Sep 2025 | 9.31 | 6.31 | 9.56 | 6.20 | 2.369 times |
| 29 Fri Aug 2025 | 6.43 | 6.00 | 6.68 | 5.76 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.