(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Everspin Technologies is 515039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 11.40 | 12.14 | 12.17 | 11.26 | 0.748 times |
| 13 Tue Jan 2026 | 12.15 | 11.41 | 12.81 | 11.39 | 1.052 times |
| 12 Mon Jan 2026 | 11.37 | 12.15 | 12.30 | 11.11 | 1.246 times |
| 09 Fri Jan 2026 | 12.02 | 11.90 | 12.10 | 11.51 | 0.956 times |
| 08 Thu Jan 2026 | 11.85 | 11.92 | 12.48 | 11.51 | 1.247 times |
| 07 Wed Jan 2026 | 11.98 | 12.06 | 12.70 | 11.72 | 2.045 times |
| 06 Tue Jan 2026 | 12.10 | 10.81 | 13.00 | 10.56 | 2.049 times |
| 05 Mon Jan 2026 | 10.65 | 10.07 | 10.83 | 10.07 | 0.652 times |
| 02 Fri Jan 2026 | 10.06 | 9.45 | 10.11 | 9.35 | 0.385 times |
| 31 Wed Dec 2025 | 9.28 | 9.36 | 9.39 | 9.24 | 0.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 10.19. However, stock will show a bullish move above 11.5.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 7.35 |
| Downside Target | 7.87 |
| Downside Target | 8.38 |
| Downside Target | 8.97 |
| Downside Target | 9.55 |
| Downside Target | 10.07 |
| Downside Target | 10.81 |
| Downside Target | 11.11 |
| Upside Target | 12.29 |
| Upside Target | 12.81 |
| Upside Target | 13.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 11.77 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 11.40 | 12.15 | 12.81 | 11.11 | 0.438 times |
| 09 Fri Jan 2026 | 12.02 | 10.07 | 13.00 | 10.07 | 6.827 times |
| 02 Fri Jan 2026 | 10.06 | 9.28 | 10.11 | 9.02 | 0.875 times |
| 26 Fri Dec 2025 | 9.38 | 9.10 | 9.55 | 8.97 | 0.993 times |
| 19 Fri Dec 2025 | 8.94 | 9.30 | 9.35 | 8.38 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 11.40 | 9.45 | 13.00 | 9.35 | 1.61 times |
| 31 Wed Dec 2025 | 9.28 | 8.00 | 9.74 | 7.87 | 0.78 times |
| 28 Fri Nov 2025 | 8.02 | 10.24 | 10.81 | 7.35 | 0.493 times |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.