(MRBK) Meridian Corporation complete technical analysis [charts+indicators] | Buy/Sell Meridian Corporation | (MRBK) share price targets
Complete technical analysis of Meridian Corporation (MRBK) by charts plus indicators, forecast predictions and share price targets for Meridian Corporation (MRBK)
Meridian Corporation trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Meridian Corporation is 36060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.04 | 13.95 | 14.30 | 13.95 | 0.685 times |
| 19 Mon May 2025 | 14.07 | 14.14 | 14.55 | 13.94 | 0.915 times |
| 16 Fri May 2025 | 14.15 | 14.40 | 14.49 | 14.13 | 0.993 times |
| 15 Thu May 2025 | 14.41 | 14.00 | 14.45 | 14.00 | 0.685 times |
| 14 Wed May 2025 | 14.06 | 14.21 | 14.28 | 14.06 | 1.123 times |
| 13 Tue May 2025 | 14.21 | 14.45 | 14.64 | 14.14 | 0.607 times |
| 12 Mon May 2025 | 14.12 | 13.63 | 14.16 | 13.63 | 1.259 times |
| 09 Fri May 2025 | 13.48 | 13.67 | 13.87 | 13.45 | 0.768 times |
| 08 Thu May 2025 | 13.60 | 13.20 | 13.76 | 13.20 | 1.783 times |
| 07 Wed May 2025 | 13.20 | 13.47 | 13.64 | 13.18 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.78. However, stock will show a bullish move above 14.1.
Share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Target | 11.94 |
| Downside Target | 13.07 |
| Downside Target | 13.56 |
| Upside Target | 14.55 |
| Upside Target | 14.61 |
| Upside Target | 14.64 |
| Upside Target | 14.93 |
| Upside Target | 15.29 |
| Upside Target | 16.00 |
| Upside Target | 16.86 |
| Upside Target | 17.07 |
Intraday share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 14.18 |
Weekly technical analysis of Meridian Corporation (MRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.04 | 14.14 | 14.55 | 13.94 | 0.343 times |
| 16 Fri May 2025 | 14.15 | 13.63 | 14.64 | 13.63 | 0.815 times |
| 09 Fri May 2025 | 13.48 | 13.63 | 13.87 | 13.11 | 0.511 times |
| 02 Fri May 2025 | 13.63 | 13.61 | 14.16 | 13.22 | 1.819 times |
| 25 Fri Apr 2025 | 13.95 | 13.63 | 14.61 | 13.07 | 5.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meridian Corporation (MRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.04 | 13.49 | 14.64 | 13.11 | 0.399 times |
| 30 Wed Apr 2025 | 13.50 | 14.89 | 14.93 | 11.94 | 1.037 times |
| 31 Mon Mar 2025 | 14.40 | 15.45 | 16.00 | 13.73 | 0.973 times |
| 28 Fri Feb 2025 | 15.29 | 16.50 | 17.07 | 15.29 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meridian Corporation (MRBK)
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meridian Corporation in short term and the buy signal is strong.
Meridian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meridian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Meridian Corporation (MRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meridian Corporation in short term and the buy signal is strong.
Meridian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meridian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Meridian Corporation (MRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.