(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
10 day averaged volume of Mereo Biopharma is 6889700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.78 | 1.76 | 1.81 | 1.73 | 0.494 times |
| 16 Wed Jul 2025 | 1.75 | 1.69 | 1.78 | 1.68 | 0.475 times |
| 15 Tue Jul 2025 | 1.71 | 1.74 | 1.74 | 1.62 | 0.389 times |
| 14 Mon Jul 2025 | 1.72 | 1.62 | 1.72 | 1.57 | 0.827 times |
| 11 Fri Jul 2025 | 1.61 | 1.75 | 1.75 | 1.60 | 1.382 times |
| 10 Thu Jul 2025 | 1.69 | 2.03 | 2.05 | 1.68 | 5.06 times |
| 09 Wed Jul 2025 | 2.94 | 2.83 | 3.05 | 2.83 | 0.882 times |
| 08 Tue Jul 2025 | 2.83 | 2.94 | 2.95 | 2.77 | 0.305 times |
| 07 Mon Jul 2025 | 2.92 | 2.89 | 3.05 | 2.88 | 0.444 times |
| 03 Thu Jul 2025 | 2.87 | 2.85 | 2.89 | 2.78 | 0.116 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.48 as target.
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.57 |
| Upside Target | 1.81 |
| Upside Target | 2.11 |
| Upside Target | 2.60 |
| Upside Target | 2.74 |
| Upside Target | 2.75 |
| Upside Target | 2.88 |
| Upside Target | 2.94 |
| Upside Target | 3.05 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 1.63 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.96 |
| Downside Intraday Target | 1.72 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.78 | 1.62 | 1.81 | 1.57 | 0.271 times |
| 11 Fri Jul 2025 | 1.61 | 2.89 | 3.05 | 1.60 | 17.995 times |
| 03 Thu Jul 2025 | 2.87 | 2.68 | 2.94 | 2.63 | 0.48 times |
| 27 Fri Jun 2025 | 2.66 | 2.84 | 2.88 | 2.60 | 1.656 times |
| 20 Fri Jun 2025 | 2.85 | 2.81 | 2.94 | 2.74 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.78 | 2.71 | 3.05 | 1.57 | 2.696 times |
| 30 Mon Jun 2025 | 2.71 | 2.18 | 2.94 | 2.15 | 1.379 times |
| 30 Fri May 2025 | 2.15 | 2.57 | 2.75 | 2.11 | 0.517 times |
| 30 Wed Apr 2025 | 2.59 | 2.25 | 2.65 | 1.58 | 1.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.