(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets
Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)
Mersana Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Mersana Therapeutics is 316691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 27.61 | 27.61 | 27.95 | 27.42 | 0.282 times |
| 18 Tue Nov 2025 | 27.54 | 27.70 | 27.99 | 27.50 | 0.247 times |
| 17 Mon Nov 2025 | 27.72 | 27.60 | 28.05 | 27.54 | 0.495 times |
| 14 Fri Nov 2025 | 27.92 | 27.21 | 28.12 | 27.11 | 1.327 times |
| 13 Thu Nov 2025 | 27.45 | 9.33 | 29.89 | 9.33 | 7.349 times |
| 12 Wed Nov 2025 | 8.87 | 8.70 | 8.88 | 8.45 | 0.069 times |
| 11 Tue Nov 2025 | 8.91 | 8.61 | 8.91 | 8.35 | 0.085 times |
| 10 Mon Nov 2025 | 8.61 | 8.50 | 8.71 | 8.26 | 0.122 times |
| 07 Fri Nov 2025 | 8.41 | 8.00 | 8.43 | 7.54 | 0.107 times |
| 06 Thu Nov 2025 | 8.04 | 8.43 | 8.87 | 8.00 | 0.103 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 13.81 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 31.4 as target.
Share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Target | 0.27 |
| Downside Target | 5.21 |
| Downside Target | 6.63 |
| Downside Target | 7.54 |
| Downside Target | 8.19 |
| Downside Target | 9.15 |
| Downside Target | 9.87 |
| Downside Target | 10.64 |
| Downside Target | 11.15 |
| Downside Target | 27.42 |
| Upside Target | 28.05 |
| Upside Target | 29.89 |
Intraday share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Intraday Target | 27.34 |
| Downside Intraday Target | 27.06 |
| Upside Intraday Target | 27.97 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 27.69 |
Weekly technical analysis of Mersana Therapeutics (MRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 27.61 | 27.60 | 28.05 | 27.42 | 0.114 times |
| 14 Fri Nov 2025 | 27.92 | 8.50 | 29.89 | 8.26 | 19.801 times |
| 07 Fri Nov 2025 | 8.41 | 9.15 | 9.15 | 7.54 | 4.09 times |
| 31 Fri Oct 2025 | 9.58 | 9.30 | 9.87 | 9.24 | 0.195 times |
| 31 Fri Oct 2025 | 9.58 | 9.90 | 10.64 | 9.24 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mersana Therapeutics (MRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 27.61 | 9.15 | 29.89 | 7.54 | 2.221 times |
| 31 Fri Oct 2025 | 9.58 | 7.71 | 11.15 | 7.63 | 1.488 times |
| 30 Tue Sep 2025 | 7.76 | 7.33 | 8.22 | 6.63 | 0.487 times |
| 29 Fri Aug 2025 | 7.32 | 6.66 | 8.19 | 5.21 | 0.036 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mersana Therapeutics (MRSN)
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mersana Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mersana Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mersana Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Mersana Therapeutics (MRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mersana Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mersana Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mersana Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Mersana Therapeutics (MRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.