Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets

Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)

Marten Transport trades in USA in Transportation sector.

10 day averaged volume of Marten Transport is 876540

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	11.46	11.49	11.51	11.24	1.715 times
18 Thu Dec 2025	11.60	11.57	11.72	11.47	0.689 times
17 Wed Dec 2025	11.50	11.57	11.68	11.45	0.709 times
16 Tue Dec 2025	11.63	11.78	11.85	11.47	0.798 times
15 Mon Dec 2025	11.75	11.76	11.92	11.57	1.121 times
12 Fri Dec 2025	11.83	11.85	11.93	11.69	1.14 times
11 Thu Dec 2025	11.79	11.58	11.89	11.58	1.792 times
10 Wed Dec 2025	11.53	11.11	11.67	11.09	1.749 times
09 Tue Dec 2025	11.12	11.15	11.23	11.03	0.626 times
08 Mon Dec 2025	11.15	11.24	11.34	11.15	0.75 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.02. However, stock will show a bullish move above 11.7.

Share price targets for Marten Transport (MRTN)

Target Type	Value
Downside Target	9.35
Downside Target	9.67
Downside Target	9.88
Downside Target	10.14
Downside Target	11.03
Downside Target	11.28
Upside Target	11.58
Upside Target	11.92
Upside Target	11.93
Upside Target	11.98
Upside Target	12.49

Intraday share price targets for Marten Transport (MRTN)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	10.86
Upside Intraday Target	11.84
Upside Intraday Target	12.22
Upside Intraday Target	11.54

Weekly technical analysis of Marten Transport (MRTN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	11.46	11.76	11.92	11.24	0.831 times
12 Fri Dec 2025	11.83	11.24	11.93	11.03	1.567 times
05 Fri Dec 2025	11.24	10.14	11.28	10.14	1.322 times
28 Fri Nov 2025	10.25	9.84	10.33	9.68	0.744 times
21 Fri Nov 2025	9.84	9.67	9.88	9.35	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marten Transport (MRTN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	11.46	10.14	11.93	10.14	1.175 times
28 Fri Nov 2025	10.25	10.08	10.33	9.35	0.59 times
31 Fri Oct 2025	10.25	10.58	11.06	9.67	1.298 times
30 Tue Sep 2025	10.66	11.75	11.98	10.50	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marten Transport (MRTN)

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.

Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marten Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.

Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.