(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
10 day averaged volume of Marten Transport is 548173
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 12.96 | 12.90 | 13.23 | 12.89 | 1.188 times |
21 Mon Jul 2025 | 12.85 | 12.78 | 12.93 | 12.75 | 0.815 times |
18 Fri Jul 2025 | 12.73 | 13.12 | 13.12 | 12.54 | 0.733 times |
17 Thu Jul 2025 | 13.01 | 13.01 | 13.22 | 12.85 | 1.311 times |
16 Wed Jul 2025 | 13.15 | 13.50 | 13.59 | 13.03 | 1.401 times |
15 Tue Jul 2025 | 13.13 | 13.51 | 13.66 | 13.08 | 1.141 times |
14 Mon Jul 2025 | 13.48 | 13.62 | 13.79 | 13.38 | 0.92 times |
11 Fri Jul 2025 | 13.70 | 13.79 | 13.85 | 13.66 | 0.897 times |
10 Thu Jul 2025 | 13.91 | 13.82 | 14.16 | 13.79 | 1.027 times |
09 Wed Jul 2025 | 13.86 | 13.65 | 13.88 | 13.62 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.27. However, stock will show a bearish move below 12.9.
Share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Target | 12.52 |
Upside Target | 13.21 |
Upside Target | 13.45 |
Upside Target | 13.62 |
Upside Target | 13.79 |
Upside Target | 13.84 |
Upside Target | 13.94 |
Upside Target | 14.16 |
Upside Target | 14.19 |
Upside Target | 14.80 |
Intraday share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Intraday Target | 12.73 |
Downside Intraday Target | 12.5 |
Upside Intraday Target | 13.21 |
Upside Intraday Target | 13.46 |
Upside Intraday Target | 12.98 |
Weekly technical analysis of Marten Transport (MRTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 12.96 | 12.78 | 13.23 | 12.75 | 0.364 times |
18 Fri Jul 2025 | 12.73 | 13.62 | 13.79 | 12.54 | 1.272 times |
11 Fri Jul 2025 | 13.70 | 13.63 | 14.16 | 13.27 | 1.374 times |
03 Thu Jul 2025 | 13.65 | 12.96 | 13.84 | 12.82 | 0.62 times |
27 Fri Jun 2025 | 12.96 | 12.83 | 13.21 | 12.72 | 2.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 12.96 | 12.93 | 14.16 | 12.54 | 0.859 times |
30 Mon Jun 2025 | 12.99 | 13.00 | 13.62 | 12.72 | 0.753 times |
30 Fri May 2025 | 13.04 | 12.81 | 14.19 | 12.56 | 1.161 times |
30 Wed Apr 2025 | 12.84 | 13.65 | 13.94 | 12.52 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.