(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Merus N is 418540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.30 | 53.00 | 53.61 | 52.12 | 0.901 times |
| 23 Wed Oct 2024 | 52.31 | 53.26 | 53.42 | 51.63 | 0.844 times |
| 22 Tue Oct 2024 | 53.19 | 51.56 | 53.37 | 50.81 | 1.014 times |
| 21 Mon Oct 2024 | 51.60 | 52.38 | 52.43 | 50.89 | 1.387 times |
| 18 Fri Oct 2024 | 52.69 | 51.70 | 52.74 | 51.54 | 0.636 times |
| 17 Thu Oct 2024 | 51.74 | 52.33 | 52.63 | 51.68 | 0.416 times |
| 16 Wed Oct 2024 | 52.30 | 51.89 | 52.89 | 50.80 | 0.846 times |
| 15 Tue Oct 2024 | 51.35 | 52.16 | 52.16 | 51.00 | 1.203 times |
| 14 Mon Oct 2024 | 52.17 | 53.30 | 53.63 | 51.44 | 1.428 times |
| 11 Fri Oct 2024 | 53.40 | 52.73 | 53.76 | 52.41 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 54.6. Use a stoploss of 51.62 and if this stock hits its stoploss, then it can fall down till 50.28
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 48.93 |
| Downside Target | 51.86 |
| Downside Target | 52.12 |
| Upside Target | 53.61 |
| Upside Target | 53.63 |
| Upside Target | 53.76 |
| Upside Target | 54.63 |
| Upside Target | 59.38 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 50.87 |
| Downside Intraday Target | 49.44 |
| Upside Intraday Target | 53.67 |
| Upside Intraday Target | 55.04 |
| Downside Intraday Target | 52.24 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.30 | 52.38 | 53.61 | 50.81 | 0.916 times |
| 18 Fri Oct 2024 | 52.69 | 53.30 | 53.63 | 50.80 | 0.522 times |
| 11 Fri Oct 2024 | 53.40 | 52.49 | 53.76 | 51.33 | 1.652 times |
| 04 Fri Oct 2024 | 51.78 | 47.74 | 51.86 | 47.74 | 0.872 times |
| 27 Fri Sep 2024 | 47.74 | 49.63 | 49.92 | 46.65 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.30 | 50.52 | 53.76 | 49.22 | 0.78 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.