(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Merus N is 576740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 45.49 | 44.73 | 47.05 | 44.18 | 1.183 times |
| 21 Thu Nov 2024 | 44.36 | 45.07 | 45.76 | 43.20 | 1.925 times |
| 20 Wed Nov 2024 | 42.93 | 43.30 | 43.52 | 42.30 | 1.176 times |
| 19 Tue Nov 2024 | 43.49 | 44.24 | 45.02 | 42.83 | 1.247 times |
| 18 Mon Nov 2024 | 44.27 | 46.58 | 46.82 | 44.16 | 1.936 times |
| 15 Fri Nov 2024 | 46.58 | 49.33 | 50.98 | 46.05 | 1.019 times |
| 14 Thu Nov 2024 | 49.66 | 50.95 | 51.21 | 49.50 | 0.52 times |
| 13 Wed Nov 2024 | 50.93 | 51.67 | 53.49 | 50.71 | 0.339 times |
| 12 Tue Nov 2024 | 51.63 | 52.34 | 52.83 | 51.12 | 0.58 times |
| 11 Mon Nov 2024 | 52.96 | 54.89 | 55.01 | 52.89 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 46 as stoploss and 49.68 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 42.30 |
| Upside Target | 46.05 |
| Upside Target | 50.51 |
| Upside Target | 52.12 |
| Upside Target | 53.81 |
| Upside Target | 54.63 |
| Upside Target | 54.95 |
| Upside Target | 55.01 |
| Upside Target | 55.39 |
| Upside Target | 59.38 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 42.84 |
| Downside Intraday Target | 40.2 |
| Upside Intraday Target | 47.59 |
| Upside Intraday Target | 49.7 |
| Downside Intraday Target | 44.95 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 45.49 | 46.58 | 47.05 | 42.30 | 2.388 times |
| 15 Fri Nov 2024 | 46.58 | 54.89 | 55.01 | 46.05 | 1.073 times |
| 08 Fri Nov 2024 | 54.50 | 50.44 | 55.39 | 48.42 | 0.863 times |
| 01 Fri Nov 2024 | 50.30 | 53.40 | 54.95 | 49.27 | 0.929 times |
| 25 Fri Oct 2024 | 53.06 | 52.38 | 53.81 | 50.81 | 1.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 45.49 | 50.18 | 55.39 | 42.30 | 0.77 times |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.