Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Merus N is 2171650

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	56.45	55.37	57.36	55.16	0.582 times
09 Mon Jun 2025	54.91	56.66	56.66	54.02	0.545 times
06 Fri Jun 2025	56.21	56.04	57.70	56.01	0.351 times
05 Thu Jun 2025	56.01	58.03	58.03	55.55	0.804 times
04 Wed Jun 2025	57.58	58.12	58.94	56.90	2.472 times
03 Tue Jun 2025	62.42	59.66	62.98	59.66	0.879 times
02 Mon Jun 2025	58.53	56.61	59.13	55.87	0.767 times
30 Fri May 2025	56.07	54.71	56.55	53.81	0.844 times
29 Thu May 2025	55.37	50.24	56.74	49.46	1.444 times
28 Wed May 2025	50.01	51.01	51.56	49.71	0.641 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 50.13. However, stock will show a bullish move above 57.5.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	33.19
Downside Target	37.92
Downside Target	39.00
Downside Target	43.37
Downside Target	45.99
Downside Target	48.10
Downside Target	49.46
Downside Target	54.02
Downside Target	55.55
Upside Target	57.36
Upside Target	57.45
Upside Target	57.66
Upside Target	62.98

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	54.53
Downside Intraday Target	52.6
Upside Intraday Target	57.87
Upside Intraday Target	59.28
Downside Intraday Target	55.94

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	56.45	56.66	57.36	54.02	0.214 times
06 Fri Jun 2025	56.21	56.61	62.98	55.55	1.261 times
30 Fri May 2025	56.07	57.00	57.66	49.46	0.659 times
23 Fri May 2025	55.14	41.55	57.45	40.11	3.561 times
16 Fri May 2025	41.56	41.92	43.37	39.40	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	56.45	56.61	62.98	54.02	0.415 times
30 Fri May 2025	56.07	45.71	57.66	37.92	2.104 times
30 Wed Apr 2025	45.51	42.07	45.99	33.19	1.255 times
31 Mon Mar 2025	42.09	47.24	49.88	39.00	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.