(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Merus N is 2689340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 94.40 | 94.70 | 94.75 | 94.38 | 0.731 times |
| 21 Tue Oct 2025 | 94.60 | 94.51 | 94.77 | 94.41 | 0.565 times |
| 20 Mon Oct 2025 | 94.44 | 94.80 | 94.84 | 94.44 | 1.429 times |
| 17 Fri Oct 2025 | 94.89 | 94.90 | 95.04 | 94.70 | 1.061 times |
| 16 Thu Oct 2025 | 94.88 | 94.94 | 94.97 | 94.75 | 1.044 times |
| 15 Wed Oct 2025 | 94.95 | 94.90 | 94.96 | 94.82 | 0.898 times |
| 14 Tue Oct 2025 | 94.83 | 94.77 | 94.94 | 94.56 | 0.471 times |
| 13 Mon Oct 2025 | 94.85 | 94.45 | 95.02 | 94.38 | 0.857 times |
| 10 Fri Oct 2025 | 94.37 | 94.48 | 94.63 | 94.33 | 1.28 times |
| 09 Thu Oct 2025 | 94.58 | 94.40 | 94.63 | 94.29 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.7 or till 109. Use a stoploss of 91.86 and if this stock hits its stoploss, then it can fall down till 84.06
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 51.78 |
| Downside Target | 62.15 |
| Downside Target | 66.13 |
| Downside Target | 67.59 |
| Downside Target | 69.20 |
| Downside Target | 92.75 |
| Downside Target | 94.38 |
| Upside Target | 94.56 |
| Upside Target | 94.63 |
| Upside Target | 94.84 |
| Upside Target | 95.04 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 94.24 |
| Downside Intraday Target | 94.08 |
| Upside Intraday Target | 94.7 |
| Upside Intraday Target | 95 |
| Upside Intraday Target | 94.54 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 94.40 | 94.80 | 94.84 | 94.38 | 0.629 times |
| 17 Fri Oct 2025 | 94.89 | 94.45 | 95.04 | 94.38 | 0.743 times |
| 10 Fri Oct 2025 | 94.37 | 94.20 | 94.63 | 94.15 | 0.234 times |
| 03 Fri Oct 2025 | 94.29 | 94.43 | 94.56 | 92.75 | 24.593 times |
| 26 Fri Sep 2025 | 68.89 | 68.33 | 70.38 | 66.13 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 94.40 | 94.36 | 95.04 | 94.01 | 0.783 times |
| 30 Tue Sep 2025 | 94.15 | 66.31 | 94.56 | 62.80 | 5.011 times |
| 29 Fri Aug 2025 | 65.84 | 65.86 | 69.20 | 62.15 | 0.865 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.