(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 43426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 32.20 | 29.94 | 32.50 | 29.72 | 3.721 times |
| 25 Fri Jul 2025 | 29.35 | 28.50 | 29.80 | 28.37 | 1.851 times |
| 24 Thu Jul 2025 | 28.36 | 27.96 | 28.44 | 27.40 | 1.126 times |
| 23 Wed Jul 2025 | 27.88 | 28.10 | 28.50 | 26.94 | 1.188 times |
| 22 Tue Jul 2025 | 27.82 | 26.61 | 28.50 | 26.61 | 1.552 times |
| 21 Mon Jul 2025 | 26.45 | 26.13 | 26.68 | 25.98 | 0.566 times |
| 18 Fri Jul 2025 | 25.98 | 25.75 | 26.21 | 25.47 | 0.635 times |
| 17 Thu Jul 2025 | 25.73 | 25.32 | 25.85 | 25.04 | 0.518 times |
| 16 Wed Jul 2025 | 25.54 | 25.04 | 25.54 | 24.89 | 0.845 times |
| 15 Tue Jul 2025 | 24.95 | 25.00 | 25.10 | 24.80 | 0.799 times |
Stock of Mesabi Trust (MSB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.6, for a target of 28.1 or 25.99
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.08 |
| Downside Target | 24.00 |
| Downside Target | 25.11 |
| Downside Target | 25.67 |
| Downside Target | 27.00 |
| Downside Target | 28.28 |
| Downside Target | 28.55 |
| Downside Target | 29.20 |
| Downside Target | 29.72 |
| Downside Target | 29.80 |
| Upside Target | 32.50 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 30.45 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 33.23 |
| Upside Intraday Target | 34.25 |
| Downside Intraday Target | 31.47 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 32.20 | 29.94 | 32.50 | 29.72 | 0.592 times |
| 25 Fri Jul 2025 | 29.35 | 26.13 | 29.80 | 25.98 | 1.691 times |
| 18 Fri Jul 2025 | 25.98 | 25.00 | 26.21 | 24.50 | 0.828 times |
| 11 Fri Jul 2025 | 25.06 | 25.05 | 25.67 | 24.00 | 1.909 times |
| 03 Thu Jul 2025 | 25.00 | 24.50 | 25.11 | 23.45 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 32.20 | 24.10 | 32.50 | 23.45 | 1.193 times |
| 30 Mon Jun 2025 | 23.96 | 25.42 | 27.00 | 22.55 | 0.878 times |
| 30 Fri May 2025 | 25.10 | 27.72 | 28.28 | 24.38 | 0.955 times |
| 30 Wed Apr 2025 | 27.94 | 27.35 | 29.20 | 23.08 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.