(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 29072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.99 | 23.43 | 25.41 | 22.80 | 2.831 times |
| 26 Thu Jun 2025 | 23.58 | 22.75 | 23.58 | 22.60 | 0.936 times |
| 25 Wed Jun 2025 | 22.73 | 23.15 | 23.15 | 22.56 | 0.801 times |
| 24 Tue Jun 2025 | 23.11 | 23.05 | 23.28 | 22.60 | 0.879 times |
| 23 Mon Jun 2025 | 22.85 | 23.35 | 23.35 | 22.55 | 1.719 times |
| 20 Fri Jun 2025 | 23.31 | 24.05 | 24.05 | 23.00 | 1.063 times |
| 18 Wed Jun 2025 | 24.00 | 24.01 | 24.32 | 23.84 | 0.571 times |
| 17 Tue Jun 2025 | 23.83 | 24.30 | 25.11 | 23.83 | 1.455 times |
| 13 Fri Jun 2025 | 25.70 | 26.22 | 26.35 | 25.25 | 1.496 times |
| 12 Thu Jun 2025 | 26.64 | 26.50 | 26.65 | 26.20 | 0.65 times |
Stock of Mesabi Trust (MSB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22. Use a stoploss of 25.14 and if the stock hits stoploss, then it can shoot up till 26.57
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.00 |
| Downside Target | 24.38 |
| Upside Target | 25.98 |
| Upside Target | 26.90 |
| Upside Target | 27.00 |
| Upside Target | 28.28 |
| Upside Target | 28.55 |
| Upside Target | 29.20 |
| Upside Target | 32.54 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 27.18 |
| Downside Intraday Target | 24.32 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.99 | 23.35 | 25.41 | 22.55 | 2.32 times |
| 20 Fri Jun 2025 | 23.31 | 24.30 | 25.11 | 23.00 | 0.673 times |
| 13 Fri Jun 2025 | 25.70 | 26.39 | 26.90 | 25.25 | 0.555 times |
| 06 Fri Jun 2025 | 26.39 | 25.42 | 27.00 | 25.42 | 1.835 times |
| 30 Fri May 2025 | 25.10 | 25.70 | 25.98 | 24.81 | 0.73 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.99 | 25.42 | 27.00 | 22.55 | 0.827 times |
| 30 Fri May 2025 | 25.10 | 27.72 | 28.28 | 24.38 | 0.955 times |
| 30 Wed Apr 2025 | 27.94 | 27.35 | 29.20 | 23.08 | 1.119 times |
| 31 Mon Mar 2025 | 27.20 | 27.65 | 28.55 | 23.53 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.