(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Midland States is 111160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 16.20 | 16.34 | 16.42 | 16.17 | 1.209 times |
| 13 Fri Jun 2025 | 16.62 | 16.81 | 16.92 | 16.49 | 1 times |
| 12 Thu Jun 2025 | 17.12 | 17.20 | 17.20 | 16.91 | 0.651 times |
| 11 Wed Jun 2025 | 17.24 | 17.48 | 17.85 | 17.20 | 1.792 times |
| 10 Tue Jun 2025 | 17.43 | 17.16 | 17.47 | 17.02 | 0.623 times |
| 09 Mon Jun 2025 | 17.06 | 17.13 | 17.30 | 16.92 | 1 times |
| 06 Fri Jun 2025 | 16.96 | 16.93 | 17.08 | 16.60 | 0.801 times |
| 05 Thu Jun 2025 | 16.53 | 16.53 | 17.15 | 16.36 | 1.274 times |
| 04 Wed Jun 2025 | 16.55 | 17.06 | 17.81 | 16.53 | 0.569 times |
| 03 Tue Jun 2025 | 17.03 | 16.51 | 17.07 | 16.48 | 1.039 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.1, for a target of 16.6 or 16.96
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.17 |
| Upside Target | 17.09 |
| Upside Target | 17.81 |
| Upside Target | 17.85 |
| Upside Target | 18.19 |
| Upside Target | 18.55 |
| Upside Target | 18.97 |
| Upside Target | 19.60 |
| Upside Target | 20.18 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 16.01 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 16.26 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 16.20 | 16.34 | 16.42 | 16.17 | 0.239 times |
| 13 Fri Jun 2025 | 16.62 | 17.13 | 17.85 | 16.49 | 1.027 times |
| 06 Fri Jun 2025 | 16.96 | 16.86 | 17.81 | 16.36 | 0.591 times |
| 30 Fri May 2025 | 16.88 | 17.10 | 17.39 | 16.29 | 2.151 times |
| 23 Fri May 2025 | 16.97 | 17.70 | 18.19 | 16.63 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 16.20 | 16.86 | 17.85 | 16.17 | 0.437 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
| 30 Wed Apr 2025 | 16.28 | 17.04 | 17.28 | 14.79 | 1.398 times |
| 31 Mon Mar 2025 | 17.12 | 19.42 | 19.60 | 17.09 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.