(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Midland States is 164290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.02 | 16.09 | 16.38 | 15.96 | 0.947 times |
| 29 Wed Oct 2025 | 16.16 | 16.53 | 16.64 | 16.01 | 0.891 times |
| 28 Tue Oct 2025 | 16.42 | 16.65 | 16.76 | 16.40 | 0.747 times |
| 27 Mon Oct 2025 | 16.72 | 17.10 | 17.10 | 16.68 | 0.965 times |
| 24 Fri Oct 2025 | 16.98 | 16.46 | 17.02 | 16.46 | 0.823 times |
| 23 Thu Oct 2025 | 16.34 | 16.47 | 16.50 | 16.19 | 0.855 times |
| 22 Wed Oct 2025 | 16.47 | 16.57 | 16.77 | 16.42 | 0.785 times |
| 21 Tue Oct 2025 | 16.58 | 16.45 | 16.62 | 16.31 | 0.775 times |
| 20 Mon Oct 2025 | 16.45 | 15.93 | 16.49 | 15.92 | 1.254 times |
| 17 Fri Oct 2025 | 15.83 | 15.76 | 15.85 | 15.61 | 1.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.39. However, stock will show a bearish move below 16.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 15.45 |
| Downside Target | 15.87 |
| Upside Target | 17.02 |
| Upside Target | 17.10 |
| Upside Target | 17.18 |
| Upside Target | 17.25 |
| Upside Target | 17.64 |
| Upside Target | 17.96 |
| Upside Target | 18.70 |
| Upside Target | 18.89 |
| Upside Target | 19.03 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 15.22 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.02 | 17.10 | 17.10 | 15.96 | 0.79 times |
| 24 Fri Oct 2025 | 16.98 | 15.93 | 17.02 | 15.92 | 0.841 times |
| 17 Fri Oct 2025 | 15.83 | 16.14 | 16.86 | 15.45 | 1.328 times |
| 10 Fri Oct 2025 | 15.90 | 17.00 | 17.18 | 15.87 | 1.366 times |
| 03 Fri Oct 2025 | 16.83 | 17.64 | 17.64 | 16.61 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.02 | 16.99 | 17.25 | 15.45 | 1.104 times |
| 30 Tue Sep 2025 | 17.14 | 18.23 | 18.89 | 16.92 | 1.097 times |
| 29 Fri Aug 2025 | 18.42 | 16.79 | 18.70 | 16.30 | 1.04 times |
| 31 Thu Jul 2025 | 16.96 | 17.21 | 19.03 | 16.92 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.