(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Msci Inc is 367145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 585.80 | 582.67 | 587.47 | 579.46 | 1.217 times |
| 13 Mon Jan 2025 | 580.52 | 574.00 | 581.67 | 570.25 | 1.118 times |
| 10 Fri Jan 2025 | 575.73 | 589.53 | 595.00 | 573.70 | 1.22 times |
| 08 Wed Jan 2025 | 602.23 | 588.05 | 602.30 | 586.11 | 1.137 times |
| 08 Wed Jan 2025 | 602.23 | 588.05 | 602.30 | 586.11 | 1.137 times |
| 07 Tue Jan 2025 | 591.33 | 594.51 | 597.70 | 588.05 | 1.213 times |
| 06 Mon Jan 2025 | 596.66 | 601.48 | 604.93 | 596.54 | 0.979 times |
| 03 Fri Jan 2025 | 601.48 | 597.88 | 602.94 | 595.94 | 0.663 times |
| 02 Thu Jan 2025 | 597.13 | 601.50 | 603.76 | 595.09 | 1.058 times |
| 31 Tue Dec 2024 | 600.01 | 601.23 | 606.23 | 598.13 | 0.605 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 589.8, but if it comes above 589.8, then a intra day buy could be more profitable.
If you take a sell trade below 589.8, then use 589.8 as stoploss and 577.6 as target. However if you take a buy trade in stock , then use 589.8 as stoploss and 599.99 as target.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 546.65 |
| Downside Target | 559.63 |
| Upside Target | 598.96 |
| Upside Target | 602.30 |
| Upside Target | 604.93 |
| Upside Target | 606.23 |
| Upside Target | 613.56 |
| Upside Target | 621.46 |
| Upside Target | 631.70 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 574.88 |
| Downside Intraday Target | 563.95 |
| Upside Intraday Target | 592.1 |
| Upside Intraday Target | 598.39 |
| Downside Intraday Target | 581.17 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 585.80 | 574.00 | 587.47 | 570.25 | 0.991 times |
| 10 Fri Jan 2025 | 575.73 | 588.05 | 602.30 | 573.70 | 0.708 times |
| 08 Wed Jan 2025 | 602.23 | 601.48 | 604.93 | 586.11 | 1.041 times |
| 03 Fri Jan 2025 | 601.48 | 602.07 | 606.23 | 595.07 | 1.278 times |
| 27 Fri Dec 2024 | 609.59 | 601.67 | 613.56 | 598.96 | 0.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 585.80 | 601.50 | 604.93 | 570.25 | 0.551 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
| 26 Tue Nov 2024 | 601.96 | 570.65 | 621.46 | 559.63 | 1.106 times |
| 31 Thu Oct 2024 | 571.20 | 583.50 | 631.70 | 565.82 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.32 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.32 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.