(MSD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (MSD) share price targets
Complete technical analysis of Morgan Stanley (MSD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (MSD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Morgan Stanley is 68900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 8.06 | 8.10 | 8.15 | 8.01 | 0.75 times |
| 07 Fri Mar 2025 | 8.10 | 8.17 | 8.19 | 8.10 | 0.913 times |
| 06 Thu Mar 2025 | 8.16 | 8.19 | 8.20 | 8.14 | 1.318 times |
| 05 Wed Mar 2025 | 8.20 | 8.18 | 8.22 | 8.17 | 0.883 times |
| 04 Tue Mar 2025 | 8.17 | 8.24 | 8.25 | 8.17 | 1.163 times |
| 03 Mon Mar 2025 | 8.24 | 8.24 | 8.25 | 8.17 | 1.329 times |
| 28 Fri Feb 2025 | 8.24 | 8.13 | 8.24 | 8.11 | 0.968 times |
| 27 Thu Feb 2025 | 8.16 | 8.17 | 8.20 | 8.15 | 0.716 times |
| 26 Wed Feb 2025 | 8.19 | 8.15 | 8.21 | 8.14 | 1.274 times |
| 25 Tue Feb 2025 | 8.17 | 8.12 | 8.17 | 8.12 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 8. Use a stoploss of 8.12 and if the stock hits stoploss, then it can shoot up till 8.19
Share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.51 |
| Downside Target | 7.83 |
| Upside Target | 8.10 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.24 |
| Upside Target | 8.25 |
Intraday share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.07 |
Weekly technical analysis of Morgan Stanley (MSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 8.06 | 8.10 | 8.15 | 8.01 | 0.134 times |
| 07 Fri Mar 2025 | 8.10 | 8.24 | 8.25 | 8.10 | 1.275 times |
| 28 Fri Feb 2025 | 8.24 | 8.13 | 8.24 | 8.05 | 1.553 times |
| 21 Fri Feb 2025 | 8.11 | 8.01 | 8.16 | 8.00 | 0.479 times |
| 14 Fri Feb 2025 | 7.99 | 8.13 | 8.16 | 7.95 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (MSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 8.06 | 8.24 | 8.25 | 8.01 | 0.329 times |
| 28 Fri Feb 2025 | 8.24 | 7.98 | 8.24 | 7.94 | 0.72 times |
| 31 Fri Jan 2025 | 8.02 | 7.65 | 8.06 | 7.55 | 1.035 times |
| 31 Tue Dec 2024 | 7.70 | 7.93 | 8.08 | 7.30 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (MSD)
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Morgan Stanley (MSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Morgan Stanley (MSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.