(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Middlesex Water is 119910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 52.23 | 52.88 | 53.00 | 52.16 | 0.744 times |
| 15 Fri Aug 2025 | 52.98 | 52.89 | 53.08 | 51.87 | 0.96 times |
| 14 Thu Aug 2025 | 53.03 | 53.97 | 54.15 | 52.70 | 0.835 times |
| 13 Wed Aug 2025 | 54.03 | 53.92 | 54.46 | 53.48 | 1.017 times |
| 12 Tue Aug 2025 | 53.92 | 53.49 | 54.30 | 52.97 | 1.045 times |
| 11 Mon Aug 2025 | 53.40 | 53.19 | 53.65 | 52.35 | 0.905 times |
| 08 Fri Aug 2025 | 53.04 | 53.38 | 53.66 | 52.86 | 0.525 times |
| 07 Thu Aug 2025 | 53.27 | 51.78 | 53.49 | 51.75 | 1.097 times |
| 06 Wed Aug 2025 | 51.72 | 52.44 | 52.53 | 51.44 | 0.784 times |
| 05 Tue Aug 2025 | 51.93 | 52.81 | 52.99 | 51.79 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 52.83. However, stock will show a bearish move below 51.9.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.34 |
| Upside Target | 54.20 |
| Upside Target | 54.46 |
| Upside Target | 55.61 |
| Upside Target | 56.92 |
| Upside Target | 58.50 |
| Upside Target | 59.37 |
| Upside Target | 63.26 |
| Upside Target | 67.09 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 51.93 |
| Downside Intraday Target | 51.62 |
| Upside Intraday Target | 52.77 |
| Upside Intraday Target | 53.3 |
| Upside Intraday Target | 52.46 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 52.23 | 52.88 | 53.00 | 52.16 | 0.156 times |
| 15 Fri Aug 2025 | 52.98 | 53.19 | 54.46 | 51.87 | 1.334 times |
| 08 Fri Aug 2025 | 53.04 | 52.81 | 53.66 | 51.44 | 0.511 times |
| 01 Fri Aug 2025 | 52.39 | 51.76 | 52.91 | 50.34 | 0.491 times |
| 25 Fri Jul 2025 | 52.10 | 54.21 | 55.61 | 51.76 | 2.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 52.23 | 51.19 | 54.46 | 50.34 | 0.34 times |
| 31 Thu Jul 2025 | 51.60 | 54.20 | 56.92 | 51.15 | 1.886 times |
| 30 Mon Jun 2025 | 54.18 | 57.82 | 58.50 | 53.21 | 0.716 times |
| 30 Fri May 2025 | 57.95 | 62.88 | 63.26 | 54.20 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.