Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 20686125

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	476.39	471.90	477.89	470.88	1.001 times
15 Mon Dec 2025	474.82	480.10	480.72	472.52	1.147 times
12 Fri Dec 2025	478.53	479.82	482.45	476.34	1.027 times
11 Thu Dec 2025	483.47	476.63	486.03	475.86	1.193 times
10 Wed Dec 2025	478.56	484.03	484.25	475.08	1.729 times
09 Tue Dec 2025	492.02	489.10	492.12	488.50	0.71 times
08 Mon Dec 2025	491.02	484.89	492.30	484.38	1.055 times
05 Fri Dec 2025	483.03	482.10	483.50	478.88	0.498 times
04 Thu Dec 2025	480.82	479.18	481.32	476.49	0.545 times
03 Wed Dec 2025	477.73	476.32	484.24	475.20	1.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476 as stoploss in an intra day buy trade for a target of 482.64. However, stock will show a bearish move below 476.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	464.89
Upside Target	492.30
Upside Target	493.50
Upside Target	498.51
Upside Target	506.00
Upside Target	512.12
Upside Target	515.55
Upside Target	519.30
Upside Target	537.30
Upside Target	553.72

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	471.27
Downside Intraday Target	466.16
Upside Intraday Target	481.11
Upside Intraday Target	485.84
Downside Intraday Target	476

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	476.39	480.10	480.72	470.88	0.376 times
12 Fri Dec 2025	478.53	484.89	492.30	475.08	1.33 times
05 Fri Dec 2025	483.03	488.44	493.50	475.20	1.528 times
28 Fri Nov 2025	492.01	475.85	492.63	464.89	0.483 times
21 Fri Nov 2025	472.12	508.45	512.12	468.27	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	476.39	488.44	493.50	470.88	0.733 times
28 Fri Nov 2025	492.01	511.76	515.55	464.89	0.789 times
31 Fri Oct 2025	517.81	514.80	553.72	506.00	1.026 times
30 Tue Sep 2025	517.95	500.46	519.30	492.37	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.84 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.