Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 15732870

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	512.57	515.53	517.62	511.56	1.046 times
28 Mon Jul 2025	512.50	514.08	515.00	510.12	0.909 times
25 Fri Jul 2025	513.71	512.47	518.29	510.36	1.215 times
24 Thu Jul 2025	510.88	508.77	513.67	507.30	1.024 times
23 Wed Jul 2025	505.87	506.75	506.79	500.70	1.042 times
22 Tue Jul 2025	505.27	510.97	511.20	505.27	0.882 times
21 Mon Jul 2025	510.06	506.71	512.09	505.55	0.894 times
18 Fri Jul 2025	509.60	514.48	514.48	508.33	1.014 times
17 Thu Jul 2025	511.70	505.68	513.37	505.62	1.109 times
16 Wed Jul 2025	505.62	505.18	506.72	501.89	0.963 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 511.1, but if it comes below 511.1, then a intra day sell could be more profitable.
If you take a sell trade below 511.1, then use 511.1 as stoploss and 504.56 as target. However if you take a buy trade in stock , then use 511.1 as stoploss and 519 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	367.24
Downside Target	396.66
Downside Target	424.90
Downside Target	456.89
Downside Target	488.70
Downside Target	501.03
Downside Target	506.78
Downside Target	510.12
Upside Target	514.48
Upside Target	517.62
Upside Target	518.29

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	509.25
Downside Intraday Target	505.94
Upside Intraday Target	516.75
Upside Intraday Target	520.94
Upside Intraday Target	513.44

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	512.57	514.08	517.62	510.12	0.387 times
25 Fri Jul 2025	513.71	506.71	518.29	500.70	1.053 times
18 Fri Jul 2025	509.60	501.52	514.48	501.03	0.975 times
11 Fri Jul 2025	503.32	497.38	506.78	494.11	0.985 times
03 Thu Jul 2025	498.84	497.04	500.76	488.70	0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	512.57	496.47	518.29	488.70	0.813 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times
30 Wed Apr 2025	395.26	374.65	396.66	344.79	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.92 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.