(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 20503668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 171.42 | 168.26 | 172.18 | 155.61 | 2.092 times |
| 28 Fri Nov 2025 | 177.18 | 182.99 | 187.29 | 175.05 | 0.737 times |
| 26 Wed Nov 2025 | 175.67 | 173.31 | 180.63 | 167.00 | 0.75 times |
| 25 Tue Nov 2025 | 172.17 | 175.85 | 178.48 | 166.78 | 0.708 times |
| 24 Mon Nov 2025 | 179.08 | 177.37 | 179.84 | 166.01 | 0.79 times |
| 21 Fri Nov 2025 | 170.50 | 172.74 | 181.19 | 166.31 | 1.441 times |
| 20 Thu Nov 2025 | 177.13 | 192.44 | 193.53 | 171.48 | 1.35 times |
| 19 Wed Nov 2025 | 186.50 | 202.36 | 203.95 | 181.73 | 1.367 times |
| 18 Tue Nov 2025 | 206.80 | 194.50 | 213.83 | 187.40 | 0.771 times |
| 17 Mon Nov 2025 | 195.42 | 197.02 | 204.15 | 189.53 | 0.953 times |
Stock of Microstrategy Incorporated (MSTR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.8, but if it comes above 176.8, then a intra day buy could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 139.1 as target. However if you take a buy trade in stock , then use 176.8 as stoploss and 208.28 as target.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 155.61 |
| Downside Target | 166.01 |
| Upside Target | 172.18 |
| Upside Target | 187.29 |
| Upside Target | 194.56 |
| Upside Target | 213.83 |
| Upside Target | 219.68 |
| Upside Target | 249.96 |
| Upside Target | 258.21 |
| Upside Target | 292.36 |
| Upside Target | 325.56 |
| Upside Target | 358.25 |
| Upside Target | 365.21 |
| Upside Target | 414.36 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 160.63 |
| Downside Intraday Target | 149.83 |
| Upside Intraday Target | 177.2 |
| Upside Intraday Target | 182.97 |
| Downside Intraday Target | 166.4 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 171.42 | 168.26 | 172.18 | 155.61 | 0.701 times |
| 28 Fri Nov 2025 | 177.18 | 177.37 | 187.29 | 166.01 | 0.507 times |
| 21 Fri Nov 2025 | 170.50 | 197.02 | 213.83 | 166.31 | 2.042 times |
| 14 Fri Nov 2025 | 199.75 | 249.68 | 249.96 | 194.56 | 1.357 times |
| 07 Fri Nov 2025 | 241.97 | 255.16 | 258.21 | 219.68 | 3.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 171.42 | 168.26 | 172.18 | 155.61 | 0.151 times |
| 28 Fri Nov 2025 | 177.18 | 255.16 | 258.21 | 166.01 | 1.145 times |
| 31 Fri Oct 2025 | 269.51 | 332.47 | 365.21 | 254.00 | 1.046 times |
| 30 Tue Sep 2025 | 322.21 | 334.93 | 358.25 | 292.36 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.74 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.74 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.