(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of M T is 920760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 198.82 | 198.00 | 199.81 | 197.60 | 1.3 times |
| 13 Thu Feb 2025 | 197.14 | 197.29 | 198.11 | 196.29 | 0.873 times |
| 12 Wed Feb 2025 | 197.59 | 197.15 | 198.07 | 196.51 | 0.761 times |
| 11 Tue Feb 2025 | 199.21 | 196.90 | 199.48 | 196.29 | 0.692 times |
| 10 Mon Feb 2025 | 197.53 | 200.23 | 200.39 | 197.26 | 0.66 times |
| 07 Fri Feb 2025 | 200.38 | 202.08 | 202.08 | 198.58 | 0.984 times |
| 06 Thu Feb 2025 | 201.95 | 200.33 | 202.32 | 198.80 | 1.05 times |
| 05 Wed Feb 2025 | 198.75 | 199.13 | 199.65 | 196.88 | 0.863 times |
| 04 Tue Feb 2025 | 197.91 | 195.51 | 199.52 | 195.34 | 0.907 times |
| 03 Mon Feb 2025 | 195.87 | 196.55 | 197.58 | 193.77 | 1.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 200.7 or till 202.9. Use a stoploss of 198.81 and if this stock hits its stoploss, then it can fall down till 196.93
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 184.22 |
| Downside Target | 193.77 |
| Upside Target | 200.39 |
| Upside Target | 200.94 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 196.61 |
| Downside Intraday Target | 194.4 |
| Upside Intraday Target | 200.71 |
| Upside Intraday Target | 202.6 |
| Downside Intraday Target | 198.5 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 198.82 | 200.23 | 200.39 | 196.29 | 0.828 times |
| 07 Fri Feb 2025 | 200.38 | 196.55 | 202.32 | 193.77 | 0.764 times |
| 31 Fri Jan 2025 | 201.24 | 199.76 | 203.32 | 198.33 | 1.215 times |
| 24 Fri Jan 2025 | 198.95 | 197.15 | 200.33 | 194.37 | 2.528 times |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 198.82 | 196.55 | 202.32 | 193.77 | 0.283 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.49 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.49 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.