(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of M T is 1696987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 172.07 | 173.23 | 173.70 | 168.87 | 0.695 times |
| 11 Tue Mar 2025 | 171.17 | 173.52 | 175.42 | 169.80 | 0.986 times |
| 10 Mon Mar 2025 | 173.75 | 175.35 | 177.65 | 172.14 | 1.191 times |
| 07 Fri Mar 2025 | 178.74 | 177.09 | 179.15 | 174.30 | 0.952 times |
| 06 Thu Mar 2025 | 177.03 | 176.17 | 177.97 | 173.37 | 1.017 times |
| 05 Wed Mar 2025 | 178.20 | 181.32 | 182.00 | 176.60 | 1.453 times |
| 04 Tue Mar 2025 | 181.32 | 187.05 | 187.05 | 179.48 | 0.978 times |
| 03 Mon Mar 2025 | 188.81 | 191.41 | 193.06 | 186.52 | 0.717 times |
| 28 Fri Feb 2025 | 191.72 | 190.73 | 191.86 | 188.12 | 0.937 times |
| 27 Thu Feb 2025 | 189.44 | 190.38 | 192.53 | 188.26 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 166.9 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 187.99 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 168.87 |
| Upside Target | 173.37 |
| Upside Target | 177.65 |
| Upside Target | 184.22 |
| Upside Target | 195.29 |
| Upside Target | 196.29 |
| Upside Target | 200.39 |
| Upside Target | 201.33 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 168.08 |
| Downside Intraday Target | 164.08 |
| Upside Intraday Target | 176.86 |
| Upside Intraday Target | 181.64 |
| Upside Intraday Target | 172.86 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 172.07 | 175.35 | 177.65 | 168.87 | 0.561 times |
| 07 Fri Mar 2025 | 178.74 | 191.41 | 193.06 | 173.37 | 1.157 times |
| 28 Fri Feb 2025 | 191.72 | 195.00 | 195.29 | 188.12 | 1.582 times |
| 21 Fri Feb 2025 | 193.53 | 199.40 | 201.33 | 192.38 | 1.203 times |
| 14 Fri Feb 2025 | 198.82 | 200.23 | 200.39 | 196.29 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 172.07 | 191.41 | 193.06 | 168.87 | 0.647 times |
| 28 Fri Feb 2025 | 191.72 | 196.55 | 202.32 | 188.12 | 0.682 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.