(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of M T is 1887860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 178.75 | 173.98 | 179.46 | 173.13 | 0.682 times |
| 28 Fri Mar 2025 | 175.28 | 178.47 | 180.04 | 174.32 | 0.575 times |
| 26 Wed Mar 2025 | 182.20 | 184.23 | 185.66 | 181.44 | 0.417 times |
| 24 Mon Mar 2025 | 182.36 | 180.03 | 182.85 | 179.32 | 0.49 times |
| 21 Fri Mar 2025 | 178.25 | 175.78 | 178.37 | 174.67 | 4.706 times |
| 20 Thu Mar 2025 | 176.91 | 175.50 | 178.66 | 174.67 | 0.56 times |
| 19 Wed Mar 2025 | 177.06 | 174.60 | 178.69 | 174.21 | 0.466 times |
| 18 Tue Mar 2025 | 174.83 | 175.38 | 176.33 | 173.11 | 0.683 times |
| 17 Mon Mar 2025 | 175.42 | 174.80 | 176.10 | 172.59 | 0.762 times |
| 14 Fri Mar 2025 | 175.59 | 171.70 | 175.95 | 171.15 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.2 or till 189.5. Use a stoploss of 178 and if this stock hits its stoploss, then it can fall down till 172.79
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 168.87 |
| Downside Target | 172.59 |
| Upside Target | 184.22 |
| Upside Target | 188.12 |
| Upside Target | 189.25 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 174.77 |
| Downside Intraday Target | 170.78 |
| Upside Intraday Target | 181.1 |
| Upside Intraday Target | 183.44 |
| Downside Intraday Target | 177.11 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 178.75 | 173.98 | 179.46 | 173.13 | 0.46 times |
| 28 Fri Mar 2025 | 175.28 | 180.03 | 185.66 | 174.32 | 0.206 times |
| 21 Fri Mar 2025 | 178.25 | 174.80 | 178.69 | 172.59 | 1.829 times |
| 14 Fri Mar 2025 | 175.59 | 175.35 | 177.65 | 168.87 | 0.853 times |
| 07 Fri Mar 2025 | 178.74 | 191.41 | 193.06 | 173.37 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
| 28 Fri Feb 2025 | 191.72 | 196.55 | 202.32 | 188.12 | 0.682 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.72 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.72 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.