(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of M T is 1162640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 184.29 | 185.09 | 185.59 | 183.81 | 0.842 times |
| 06 Fri Jun 2025 | 184.14 | 182.12 | 184.39 | 182.12 | 0.824 times |
| 05 Thu Jun 2025 | 179.91 | 180.12 | 180.87 | 178.34 | 0.733 times |
| 04 Wed Jun 2025 | 179.87 | 182.40 | 183.64 | 179.82 | 0.821 times |
| 03 Tue Jun 2025 | 182.61 | 179.52 | 183.03 | 178.93 | 0.912 times |
| 02 Mon Jun 2025 | 180.04 | 180.71 | 181.17 | 177.81 | 1.102 times |
| 30 Fri May 2025 | 182.64 | 182.11 | 183.31 | 181.02 | 1.673 times |
| 29 Thu May 2025 | 182.96 | 182.62 | 183.16 | 181.46 | 1.023 times |
| 28 Wed May 2025 | 181.44 | 184.13 | 185.06 | 181.34 | 0.869 times |
| 27 Tue May 2025 | 184.13 | 181.71 | 184.23 | 180.02 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186 or till 189.3. Use a stoploss of 183.32 and if this stock hits its stoploss, then it can fall down till 180.62
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 177.11 |
| Downside Target | 183.81 |
| Upside Target | 185.59 |
| Upside Target | 188.12 |
| Upside Target | 188.15 |
| Upside Target | 188.40 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 183.54 |
| Downside Intraday Target | 182.78 |
| Upside Intraday Target | 185.32 |
| Upside Intraday Target | 186.34 |
| Upside Intraday Target | 184.56 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 184.29 | 185.09 | 185.59 | 183.81 | 0.192 times |
| 06 Fri Jun 2025 | 184.14 | 180.71 | 184.39 | 177.81 | 0.971 times |
| 30 Fri May 2025 | 182.64 | 181.71 | 185.06 | 180.02 | 1.014 times |
| 23 Fri May 2025 | 179.44 | 186.13 | 188.15 | 177.11 | 0.946 times |
| 16 Fri May 2025 | 187.73 | 184.42 | 188.40 | 184.42 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 184.29 | 180.71 | 185.59 | 177.81 | 0.261 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
| 30 Wed Apr 2025 | 169.76 | 177.84 | 180.01 | 150.75 | 0.802 times |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.