(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of M T is 880240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 193.21 | 191.68 | 193.50 | 190.85 | 1.172 times |
| 12 Tue Aug 2025 | 191.08 | 188.20 | 191.25 | 187.33 | 1.062 times |
| 11 Mon Aug 2025 | 186.51 | 187.58 | 188.43 | 185.58 | 1.071 times |
| 08 Fri Aug 2025 | 187.17 | 185.18 | 187.77 | 183.01 | 0.921 times |
| 07 Thu Aug 2025 | 183.74 | 187.15 | 187.18 | 183.13 | 0.969 times |
| 06 Wed Aug 2025 | 185.50 | 188.16 | 188.36 | 185.46 | 0.859 times |
| 05 Tue Aug 2025 | 188.04 | 188.75 | 189.20 | 184.95 | 1.18 times |
| 01 Fri Aug 2025 | 184.99 | 185.52 | 185.95 | 182.63 | 1.457 times |
| 31 Thu Jul 2025 | 188.70 | 191.05 | 191.64 | 188.41 | 0.979 times |
| 30 Wed Jul 2025 | 191.55 | 194.28 | 195.11 | 190.68 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.5 or till 200.4. Use a stoploss of 191.43 and if this stock hits its stoploss, then it can fall down till 187.36
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 177.40 |
| Downside Target | 190.22 |
| Upside Target | 193.50 |
| Upside Target | 196.08 |
| Upside Target | 196.26 |
| Upside Target | 198.31 |
| Upside Target | 203.29 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 188.03 |
| Downside Intraday Target | 182.84 |
| Upside Intraday Target | 195.95 |
| Upside Intraday Target | 198.68 |
| Downside Intraday Target | 190.76 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 193.21 | 187.58 | 193.50 | 185.58 | 0.841 times |
| 08 Fri Aug 2025 | 187.17 | 188.75 | 189.20 | 183.01 | 0.751 times |
| 01 Fri Aug 2025 | 184.99 | 193.73 | 196.08 | 182.63 | 0.94 times |
| 25 Fri Jul 2025 | 193.77 | 196.35 | 198.31 | 190.17 | 0.564 times |
| 18 Fri Jul 2025 | 196.19 | 201.72 | 203.29 | 190.22 | 1.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 193.21 | 185.52 | 193.50 | 182.63 | 0.305 times |
| 31 Thu Jul 2025 | 188.70 | 193.33 | 204.32 | 188.41 | 1.071 times |
| 30 Mon Jun 2025 | 193.99 | 180.71 | 196.26 | 177.40 | 1.007 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.