Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTC) Mmtec Inc complete technical analysis [charts+indicators] | Buy/Sell Mmtec Inc | (MTC) share price targets

Complete technical analysis of Mmtec Inc (MTC) by charts plus indicators, forecast predictions and share price targets for Mmtec Inc (MTC)

Mmtec Inc trades in USA in N A sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Mmtec Inc is 263437

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2.66	2.47	2.70	2.41	0.413 times
03 Wed Dec 2025	2.54	2.87	2.91	2.54	0.374 times
02 Tue Dec 2025	2.85	2.80	2.94	2.77	0.532 times
01 Mon Dec 2025	2.81	2.69	2.89	2.64	0.506 times
28 Fri Nov 2025	2.72	2.47	2.80	2.42	0.997 times
26 Wed Nov 2025	2.46	2.48	2.53	2.42	0.331 times
25 Tue Nov 2025	2.53	2.51	2.60	2.42	0.712 times
24 Mon Nov 2025	2.55	2.31	2.60	2.31	1.095 times
21 Fri Nov 2025	2.31	2.06	2.50	2.06	1.671 times
20 Thu Nov 2025	2.11	2.09	2.26	2.05	1.112 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.7 as stoploss in an intra day sell trade for a target of 2.47. However, stock will show a bullish move above 2.7.

Share price targets for Mmtec Inc (MTC)

Target Type	Value
Downside Target	0.25
Downside Target	0.65
Downside Target	0.78
Downside Target	0.86
Downside Target	1.00
Downside Target	1.18
Downside Target	1.80
Downside Target	1.88
Downside Target	2.10
Downside Target	2.31
Downside Target	2.41
Downside Target	2.50
Upside Target	2.80
Upside Target	2.94
Upside Target	3.39
Upside Target	3.89

Intraday share price targets for Mmtec Inc (MTC)

Target Type	Value
Downside Intraday Target	2.4
Downside Intraday Target	2.14
Upside Intraday Target	2.93
Upside Intraday Target	3.2
Upside Intraday Target	2.67

Weekly technical analysis of Mmtec Inc (MTC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2.66	2.69	2.94	2.41	0.582 times
28 Fri Nov 2025	2.72	2.31	2.80	2.31	0.281 times
21 Fri Nov 2025	2.31	2.42	2.50	1.88	0.108 times
14 Fri Nov 2025	2.35	2.45	3.39	2.10	0.06 times
07 Fri Nov 2025	2.66	0.41	3.89	0.25	808.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mmtec Inc (MTC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	2.66	2.69	2.94	2.41	0.001 times
28 Fri Nov 2025	2.72	0.41	3.89	0.25	119.946 times
31 Fri Oct 2025	0.66	0.85	1.00	0.65	0.264 times
30 Tue Sep 2025	0.83	0.93	1.80	0.78	10.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mmtec Inc (MTC)

Price action analysis of Mmtec Inc ( (MTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mmtec Inc ( (MTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mmtec Inc ( (MTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mmtec Inc ( (MTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mmtec Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mmtec Inc in short term but the sell signal is initial and weak.

Mmtec Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mmtec Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtec Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Mmtec Inc (MTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmtec Inc (MTC) stock. Volume based technical analysis of Mmtec Inc (MTC) stock is negative.

Mmtec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.