Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1994970

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.94	44.02	44.63	42.60	0.795 times
22 Thu Jan 2026	43.15	43.28	43.63	42.64	0.74 times
21 Wed Jan 2026	43.76	44.02	45.01	43.40	0.984 times
20 Tue Jan 2026	42.96	43.38	44.25	42.65	0.921 times
16 Fri Jan 2026	42.83	43.18	43.21	42.48	0.671 times
15 Thu Jan 2026	42.79	42.74	43.14	42.06	0.67 times
14 Wed Jan 2026	43.59	42.90	44.93	42.90	1.537 times
13 Tue Jan 2026	42.66	42.30	43.20	41.90	1.53 times
12 Mon Jan 2026	41.89	42.04	42.63	41.59	0.825 times
09 Fri Jan 2026	42.25	42.77	43.12	41.64	0.963 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 42.35. However, stock will show a bullish move above 43.2.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.72
Downside Target	40.70
Downside Target	41.59
Upside Target	43.58
Upside Target	44.20
Upside Target	44.93
Upside Target	45.01
Upside Target	45.70
Upside Target	46.08
Upside Target	51.22

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	42.02
Downside Intraday Target	41.11
Upside Intraday Target	44.43
Upside Intraday Target	45.93
Upside Intraday Target	43.52

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.94	43.38	45.01	42.60	0.657 times
16 Fri Jan 2026	42.83	42.04	44.93	41.59	1.28 times
09 Fri Jan 2026	42.25	44.00	44.20	39.72	2.778 times
02 Fri Jan 2026	43.36	41.81	43.58	41.80	2.394 times
29 Mon Dec 2025	42.08	41.83	42.34	41.83	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.94	42.37	45.01	39.72	1.003 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.