(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 998940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 58.37 | 56.41 | 58.56 | 55.71 | 0.797 times |
| 03 Mon Feb 2025 | 57.54 | 57.80 | 58.16 | 56.26 | 0.853 times |
| 31 Fri Jan 2025 | 58.00 | 59.52 | 59.52 | 57.43 | 0.902 times |
| 30 Thu Jan 2025 | 59.54 | 60.53 | 60.54 | 59.25 | 0.721 times |
| 29 Wed Jan 2025 | 60.26 | 59.94 | 60.52 | 59.39 | 0.815 times |
| 28 Tue Jan 2025 | 60.28 | 60.28 | 60.91 | 59.29 | 1.222 times |
| 27 Mon Jan 2025 | 59.60 | 60.78 | 61.98 | 59.54 | 0.987 times |
| 24 Fri Jan 2025 | 61.12 | 62.42 | 62.59 | 60.77 | 1.112 times |
| 23 Thu Jan 2025 | 62.20 | 63.41 | 63.68 | 61.67 | 1.375 times |
| 22 Wed Jan 2025 | 63.04 | 62.50 | 63.56 | 62.00 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 56.9 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 61.17 as target.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 48.46 |
| Downside Target | 51.31 |
| Downside Target | 55.40 |
| Downside Target | 56.86 |
| Upside Target | 60.77 |
| Upside Target | 61.36 |
| Upside Target | 61.98 |
| Upside Target | 62.69 |
| Upside Target | 63.68 |
| Upside Target | 63.99 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 56.53 |
| Downside Intraday Target | 54.7 |
| Upside Intraday Target | 59.38 |
| Upside Intraday Target | 60.4 |
| Downside Intraday Target | 57.55 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 58.37 | 57.80 | 58.56 | 55.71 | 0.355 times |
| 31 Fri Jan 2025 | 58.00 | 60.78 | 61.98 | 57.43 | 1.033 times |
| 24 Fri Jan 2025 | 61.12 | 62.67 | 63.68 | 60.77 | 4.858 times |
| 17 Fri Jan 2025 | 63.77 | 63.06 | 63.99 | 62.69 | 0.161 times |
| 17 Fri Jan 2025 | 63.77 | 61.75 | 64.05 | 61.36 | 2.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 58.37 | 57.80 | 58.56 | 55.71 | 0.069 times |
| 31 Fri Jan 2025 | 58.00 | 57.27 | 64.05 | 56.86 | 1.538 times |
| 31 Tue Dec 2024 | 56.26 | 58.08 | 58.74 | 52.01 | 0.627 times |
| 26 Tue Nov 2024 | 58.85 | 52.63 | 61.19 | 51.31 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.