(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 6950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.83 | 8.63 | 9.18 | 8.21 | 0.446 times |
| 24 Mon Mar 2025 | 9.62 | 9.50 | 9.90 | 9.50 | 0.849 times |
| 21 Fri Mar 2025 | 9.70 | 9.50 | 9.70 | 9.37 | 0.633 times |
| 20 Thu Mar 2025 | 9.80 | 9.90 | 9.90 | 9.80 | 0.216 times |
| 19 Wed Mar 2025 | 9.81 | 9.41 | 9.81 | 9.31 | 0.489 times |
| 18 Tue Mar 2025 | 9.80 | 10.11 | 10.11 | 9.80 | 0.086 times |
| 17 Mon Mar 2025 | 9.60 | 10.70 | 10.80 | 9.60 | 0.403 times |
| 14 Fri Mar 2025 | 10.23 | 10.00 | 10.45 | 10.00 | 0.115 times |
| 13 Thu Mar 2025 | 10.45 | 10.90 | 11.22 | 10.20 | 0.36 times |
| 12 Wed Mar 2025 | 10.90 | 10.20 | 11.22 | 10.20 | 6.115 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.8, for a target of 9.8 or 10.59
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.21 |
| Downside Target | 8.72 |
| Upside Target | 9.31 |
| Upside Target | 9.74 |
| Upside Target | 10.50 |
| Upside Target | 10.75 |
| Upside Target | 11.42 |
| Upside Target | 12.10 |
| Upside Target | 12.25 |
| Upside Target | 13.25 |
| Upside Target | 15.25 |
| Upside Target | 16.49 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.29 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 8.98 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.83 | 9.50 | 9.90 | 8.21 | 0.709 times |
| 21 Fri Mar 2025 | 9.70 | 10.70 | 10.80 | 9.31 | 0.236 times |
| 14 Fri Mar 2025 | 10.23 | 11.03 | 12.10 | 10.00 | 4.481 times |
| 07 Fri Mar 2025 | 11.62 | 11.00 | 12.25 | 10.80 | 1.035 times |
| 28 Fri Feb 2025 | 11.30 | 11.15 | 11.42 | 10.80 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.83 | 11.00 | 12.25 | 8.21 | 1.226 times |
| 28 Fri Feb 2025 | 11.30 | 11.60 | 13.25 | 10.50 | 0.535 times |
| 30 Thu Jan 2025 | 11.63 | 14.03 | 16.49 | 10.75 | 1.089 times |
| 31 Tue Dec 2024 | 13.43 | 11.65 | 15.25 | 9.74 | 1.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.