Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets

Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)

Mgic Investment trades in USA in Finance sector.

10 day averaged volume of Mgic Investment is 2653600

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	26.27	26.83	26.85	26.06	0.776 times
22 Thu Jan 2026	26.88	26.72	26.89	26.56	0.75 times
21 Wed Jan 2026	26.68	26.32	26.84	26.13	0.863 times
20 Tue Jan 2026	26.34	26.18	26.61	26.13	0.926 times
16 Fri Jan 2026	26.41	26.19	26.47	26.19	0.945 times
15 Thu Jan 2026	26.20	26.30	26.61	25.90	0.912 times
14 Wed Jan 2026	26.12	25.71	26.29	25.60	1.434 times
13 Tue Jan 2026	25.70	27.81	27.85	25.62	1.959 times
12 Mon Jan 2026	27.90	28.74	28.81	27.79	0.915 times
09 Fri Jan 2026	29.01	29.10	29.39	29.01	0.63 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 28.06 as target.

Share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Target	25.60
Upside Target	26.89
Upside Target	28.38
Upside Target	28.82
Upside Target	29.01
Upside Target	29.48
Upside Target	29.79
Upside Target	29.89
Upside Target	29.97

Intraday share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Intraday Target	25.92
Downside Intraday Target	25.58
Upside Intraday Target	26.75
Upside Intraday Target	27.24
Upside Intraday Target	26.41

Weekly technical analysis of Mgic Investment (MTG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	26.27	26.18	26.89	26.06	0.538 times
16 Fri Jan 2026	26.41	28.74	28.81	25.60	1.848 times
09 Fri Jan 2026	29.01	28.95	29.79	28.65	2.033 times
02 Fri Jan 2026	29.15	29.83	29.89	28.82	2.977 times
29 Mon Dec 2025	29.70	29.83	29.89	29.48	0.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgic Investment (MTG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	26.27	29.14	29.79	25.60	0.922 times
31 Wed Dec 2025	29.22	28.24	29.97	27.58	1.551 times
28 Fri Nov 2025	28.35	27.70	28.68	27.19	0.627 times
31 Fri Oct 2025	27.42	28.28	28.38	26.19	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.

Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgic Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.