(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 2290631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 25.54 | 25.59 | 25.67 | 25.36 | 0.987 times |
| 25 Fri Jul 2025 | 25.63 | 25.56 | 25.74 | 25.48 | 0.725 times |
| 24 Thu Jul 2025 | 25.56 | 25.67 | 25.84 | 25.52 | 0.769 times |
| 23 Wed Jul 2025 | 25.74 | 25.83 | 25.86 | 25.63 | 0.746 times |
| 22 Tue Jul 2025 | 25.72 | 25.51 | 25.84 | 25.49 | 1.124 times |
| 21 Mon Jul 2025 | 25.49 | 25.31 | 25.64 | 25.23 | 0.919 times |
| 18 Fri Jul 2025 | 25.20 | 25.35 | 25.47 | 25.13 | 0.815 times |
| 17 Thu Jul 2025 | 25.31 | 25.08 | 25.32 | 24.97 | 1.106 times |
| 16 Wed Jul 2025 | 25.11 | 25.04 | 25.24 | 24.78 | 1.336 times |
| 15 Tue Jul 2025 | 25.06 | 25.41 | 25.70 | 24.99 | 1.285 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 26.24. However, stock will show a bearish move below 25.1.
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 21.94 |
| Downside Target | 24.59 |
| Upside Target | 25.70 |
| Upside Target | 25.86 |
| Upside Target | 26.92 |
| Upside Target | 27.57 |
| Upside Target | 28.28 |
| Upside Target | 28.32 |
| Upside Target | 28.67 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 25.38 |
| Downside Intraday Target | 25.21 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 25.83 |
| Downside Intraday Target | 25.52 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 25.54 | 25.59 | 25.67 | 25.36 | 0.23 times |
| 25 Fri Jul 2025 | 25.63 | 25.31 | 25.86 | 25.23 | 0.749 times |
| 18 Fri Jul 2025 | 25.20 | 25.25 | 25.70 | 24.78 | 0.857 times |
| 11 Fri Jul 2025 | 25.26 | 28.17 | 28.32 | 25.14 | 1.507 times |
| 03 Thu Jul 2025 | 28.52 | 27.71 | 28.67 | 27.57 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 25.54 | 27.71 | 28.67 | 24.78 | 1.182 times |
| 30 Mon Jun 2025 | 27.84 | 26.31 | 28.28 | 25.86 | 1.24 times |
| 30 Fri May 2025 | 26.45 | 25.10 | 26.92 | 24.59 | 0.775 times |
| 30 Wed Apr 2025 | 24.91 | 24.76 | 25.57 | 21.94 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.