(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1886060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 29.22 | 29.58 | 29.70 | 29.17 | 0.829 times |
| 29 Mon Dec 2025 | 29.70 | 29.83 | 29.89 | 29.48 | 0.776 times |
| 29 Mon Dec 2025 | 29.70 | 29.83 | 29.89 | 29.48 | 0.776 times |
| 26 Fri Dec 2025 | 29.79 | 29.71 | 29.82 | 29.60 | 0.503 times |
| 24 Wed Dec 2025 | 29.72 | 29.66 | 29.91 | 29.66 | 0.294 times |
| 23 Tue Dec 2025 | 29.68 | 29.71 | 29.81 | 29.55 | 0.916 times |
| 22 Mon Dec 2025 | 29.66 | 29.59 | 29.81 | 29.57 | 1.027 times |
| 19 Fri Dec 2025 | 29.63 | 29.83 | 29.91 | 29.43 | 2.973 times |
| 18 Thu Dec 2025 | 29.86 | 29.64 | 29.97 | 29.35 | 0.976 times |
| 17 Wed Dec 2025 | 29.40 | 29.08 | 29.61 | 28.95 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 30.6. Use a stoploss of 29.07 and if this stock hits its stoploss, then it can fall down till 28.36
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.19 |
| Downside Target | 28.20 |
| Downside Target | 29.21 |
| Upside Target | 29.48 |
| Upside Target | 29.55 |
| Upside Target | 29.89 |
| Upside Target | 29.91 |
| Upside Target | 29.97 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 28.71 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 29.43 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 29.22 | 29.83 | 29.89 | 29.17 | 2.069 times |
| 29 Mon Dec 2025 | 29.70 | 29.83 | 29.89 | 29.48 | 0.283 times |
| 26 Fri Dec 2025 | 29.79 | 29.59 | 29.91 | 29.55 | 0.407 times |
| 19 Fri Dec 2025 | 29.63 | 29.05 | 29.97 | 28.78 | 1.409 times |
| 12 Fri Dec 2025 | 29.01 | 27.84 | 29.21 | 27.58 | 1.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 29.22 | 28.24 | 29.97 | 27.58 | 1.551 times |
| 28 Fri Nov 2025 | 28.35 | 27.70 | 28.68 | 27.19 | 0.627 times |
| 31 Fri Oct 2025 | 27.42 | 28.28 | 28.38 | 26.19 | 0.831 times |
| 30 Tue Sep 2025 | 28.37 | 27.62 | 29.01 | 27.48 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.