(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1931990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 29.70 | 29.83 | 29.89 | 29.48 | 0.757 times |
| 29 Mon Dec 2025 | 29.70 | 29.83 | 29.89 | 29.48 | 0.757 times |
| 26 Fri Dec 2025 | 29.79 | 29.71 | 29.82 | 29.60 | 0.491 times |
| 24 Wed Dec 2025 | 29.72 | 29.66 | 29.91 | 29.66 | 0.287 times |
| 23 Tue Dec 2025 | 29.68 | 29.71 | 29.81 | 29.55 | 0.894 times |
| 22 Mon Dec 2025 | 29.66 | 29.59 | 29.81 | 29.57 | 1.003 times |
| 19 Fri Dec 2025 | 29.63 | 29.83 | 29.91 | 29.43 | 2.902 times |
| 18 Thu Dec 2025 | 29.86 | 29.64 | 29.97 | 29.35 | 0.953 times |
| 17 Wed Dec 2025 | 29.40 | 29.08 | 29.61 | 28.95 | 0.856 times |
| 16 Tue Dec 2025 | 29.08 | 29.24 | 29.47 | 28.95 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 29.03. However, stock will show a bullish move above 29.8.
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.19 |
| Downside Target | 28.20 |
| Downside Target | 29.48 |
| Downside Target | 29.55 |
| Upside Target | 29.89 |
| Upside Target | 29.91 |
| Upside Target | 29.97 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 29.49 |
| Downside Intraday Target | 29.28 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 30.1 |
| Downside Intraday Target | 29.69 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 29.70 | 29.83 | 29.89 | 29.48 | 1 times |
| 29 Mon Dec 2025 | 29.70 | 29.83 | 29.89 | 29.48 | 0.283 times |
| 26 Fri Dec 2025 | 29.79 | 29.59 | 29.91 | 29.55 | 0.407 times |
| 19 Fri Dec 2025 | 29.63 | 29.05 | 29.97 | 28.78 | 1.409 times |
| 12 Fri Dec 2025 | 29.01 | 27.84 | 29.21 | 27.58 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 29.70 | 28.24 | 29.97 | 27.58 | 1.488 times |
| 28 Fri Nov 2025 | 28.35 | 27.70 | 28.68 | 27.19 | 0.627 times |
| 31 Fri Oct 2025 | 27.42 | 28.28 | 28.38 | 26.19 | 0.831 times |
| 30 Tue Sep 2025 | 28.37 | 27.62 | 29.01 | 27.48 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.