(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 2583130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 26.68 | 26.32 | 26.84 | 26.13 | 0.887 times |
| 20 Tue Jan 2026 | 26.34 | 26.18 | 26.61 | 26.13 | 0.951 times |
| 16 Fri Jan 2026 | 26.41 | 26.19 | 26.47 | 26.19 | 0.97 times |
| 15 Thu Jan 2026 | 26.20 | 26.30 | 26.61 | 25.90 | 0.937 times |
| 14 Wed Jan 2026 | 26.12 | 25.71 | 26.29 | 25.60 | 1.473 times |
| 13 Tue Jan 2026 | 25.70 | 27.81 | 27.85 | 25.62 | 2.012 times |
| 12 Mon Jan 2026 | 27.90 | 28.74 | 28.81 | 27.79 | 0.94 times |
| 09 Fri Jan 2026 | 29.01 | 29.10 | 29.39 | 29.01 | 0.647 times |
| 08 Thu Jan 2026 | 29.08 | 28.68 | 29.11 | 28.65 | 0.685 times |
| 07 Wed Jan 2026 | 28.74 | 29.09 | 29.19 | 28.67 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 28.37 as target.
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 25.60 |
| Downside Target | 26.13 |
| Upside Target | 26.84 |
| Upside Target | 28.38 |
| Upside Target | 28.82 |
| Upside Target | 29.01 |
| Upside Target | 29.48 |
| Upside Target | 29.79 |
| Upside Target | 29.89 |
| Upside Target | 29.97 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 26.26 |
| Downside Intraday Target | 25.84 |
| Upside Intraday Target | 26.97 |
| Upside Intraday Target | 27.26 |
| Downside Intraday Target | 26.55 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 26.68 | 26.18 | 26.84 | 26.13 | 0.29 times |
| 16 Fri Jan 2026 | 26.41 | 28.74 | 28.81 | 25.60 | 1.848 times |
| 09 Fri Jan 2026 | 29.01 | 28.95 | 29.79 | 28.65 | 2.033 times |
| 02 Fri Jan 2026 | 29.15 | 29.83 | 29.89 | 28.82 | 2.977 times |
| 29 Mon Dec 2025 | 29.70 | 29.83 | 29.89 | 29.48 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 26.68 | 29.14 | 29.79 | 25.60 | 0.817 times |
| 31 Wed Dec 2025 | 29.22 | 28.24 | 29.97 | 27.58 | 1.551 times |
| 28 Fri Nov 2025 | 28.35 | 27.70 | 28.68 | 27.19 | 0.627 times |
| 31 Fri Oct 2025 | 27.42 | 28.28 | 28.38 | 26.19 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.