(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Meritage Corporation is 362740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 195.86 | 188.66 | 197.48 | 188.00 | 1.103 times |
| 22 Fri Nov 2024 | 184.44 | 182.12 | 184.89 | 179.68 | 1.07 times |
| 21 Thu Nov 2024 | 177.68 | 179.61 | 181.71 | 177.47 | 0.739 times |
| 20 Wed Nov 2024 | 178.23 | 177.83 | 178.53 | 176.41 | 0.562 times |
| 19 Tue Nov 2024 | 178.25 | 176.49 | 178.85 | 174.09 | 0.498 times |
| 18 Mon Nov 2024 | 177.44 | 179.13 | 180.59 | 177.15 | 0.605 times |
| 15 Fri Nov 2024 | 179.41 | 182.18 | 183.77 | 179.19 | 1.127 times |
| 14 Thu Nov 2024 | 181.23 | 179.25 | 183.29 | 179.25 | 1.886 times |
| 13 Wed Nov 2024 | 177.92 | 184.63 | 185.00 | 176.94 | 1.626 times |
| 12 Tue Nov 2024 | 180.85 | 188.43 | 189.22 | 180.72 | 0.884 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195, for a target of 188.6 or 183.27
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 163.00 |
| Downside Target | 173.75 |
| Downside Target | 184.89 |
| Downside Target | 192.09 |
| Downside Target | 193.24 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
| Upside Target | 208.05 |
| Upside Target | 210.58 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 190.08 |
| Downside Intraday Target | 184.3 |
| Upside Intraday Target | 199.56 |
| Upside Intraday Target | 203.26 |
| Downside Intraday Target | 193.78 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 195.86 | 188.66 | 197.48 | 188.00 | 0.318 times |
| 22 Fri Nov 2024 | 184.44 | 179.13 | 184.89 | 174.09 | 0.532 times |
| 15 Fri Nov 2024 | 179.41 | 193.06 | 193.24 | 176.94 | 0.917 times |
| 08 Fri Nov 2024 | 190.77 | 184.73 | 192.09 | 177.67 | 0.744 times |
| 01 Fri Nov 2024 | 183.44 | 184.77 | 187.13 | 163.00 | 1.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 195.86 | 185.00 | 197.48 | 174.09 | 0.955 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
| 30 Mon Sep 2024 | 205.07 | 196.85 | 213.98 | 184.96 | 0.913 times |
| 30 Fri Aug 2024 | 198.07 | 203.46 | 208.05 | 173.75 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.